|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
45.056
+28.7%
135,68
1.689.829 $
|
45.056
+28.7%
|
135,68
|
1.689.829 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
46.692
+22.6%
290,64
3.031.247 $
|
46.692
+22.6%
|
290,64
|
3.031.247 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
64.145
+39.1%
380,40
4.047.849 $
|
64.145
+39.1%
|
380,40
|
4.047.849 $
|
|
|
2004-10-20 |
2004-10-19 |
|
V
Verkauf
|
1.800
-0.8%
44,08
79.348 $
|
1.800
-0.8%
|
44,08
|
79.348 $
|
|
|
2004-10-20 |
2004-10-19 |
|
V
Verkauf
|
3.200
-1.5%
43,90
140.465 $
|
3.200
-1.5%
|
43,90
|
140.465 $
|
|
|
2004-10-20 |
2004-10-19 |
|
V
Verkauf
|
3.600
-1.6%
43,86
157.878 $
|
3.600
-1.6%
|
43,86
|
157.878 $
|
|
|
2004-10-20 |
2004-10-19 |
|
V
Verkauf
|
500
-0.2%
43,83
21.914 $
|
500
-0.2%
|
43,83
|
21.914 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-1.2%
44,10
110.244 $
|
2.500
-1.2%
|
44,10
|
110.244 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4.800
-2.2%
44,03
211.326 $
|
4.800
-2.2%
|
44,03
|
211.326 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4.700
-2.1%
44,02
206.898 $
|
4.700
-2.1%
|
44,02
|
206.898 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
5.000
-2.2%
44,01
220.056 $
|
5.000
-2.2%
|
44,01
|
220.056 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-1.1%
44,00
110.008 $
|
2.500
-1.1%
|
44,00
|
110.008 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.000
-0.9%
44,00
88.000 $
|
2.000
-0.9%
|
44,00
|
88.000 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
7.500
-3.4%
44,24
331.762 $
|
7.500
-3.4%
|
44,24
|
331.762 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
7.300
-3.2%
44,20
322.660 $
|
7.300
-3.2%
|
44,20
|
322.660 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.400
-2.3%
44,19
238.599 $
|
5.400
-2.3%
|
44,19
|
238.599 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.100
-0.5%
44,02
48.427 $
|
1.100
-0.5%
|
44,02
|
48.427 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
3.200
-1.3%
44,00
140.800 $
|
3.200
-1.3%
|
44,00
|
140.800 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
500
-0.2%
45,18
22.590 $
|
500
-0.2%
|
45,18
|
22.590 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
400
-0.2%
45,10
18.040 $
|
400
-0.2%
|
45,10
|
18.040 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
500
-0.2%
45,08
22.538 $
|
500
-0.2%
|
45,08
|
22.538 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
500
-0.2%
45,07
22.533 $
|
500
-0.2%
|
45,07
|
22.533 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
2.100
-1.0%
45,07
94.636 $
|
2.100
-1.0%
|
45,07
|
94.636 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.500
-0.7%
44,75
67.125 $
|
1.500
-0.7%
|
44,75
|
67.125 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.900
-1.8%
41,00
159.901 $
|
3.900
-1.8%
|
41,00
|
159.901 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
6.300
-2.8%
41,00
258.300 $
|
6.300
-2.8%
|
41,00
|
258.300 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.300
-1.5%
41,01
135.335 $
|
3.300
-1.5%
|
41,01
|
135.335 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
5.000
-2.3%
42,05
210.250 $
|
5.000
-2.3%
|
42,05
|
210.250 $
|
|
|
2004-07-26 |
2004-07-22 |
|
V
Verkauf
|
2.500
-1.2%
42,63
106.584 $
|
2.500
-1.2%
|
42,63
|
106.584 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
1.500
-0.7%
43,61
65.418 $
|
1.500
-0.7%
|
43,61
|
65.418 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
10.000
-4.4%
43,61
436.105 $
|
10.000
-4.4%
|
43,61
|
436.105 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
10.000
-4.3%
43,74
437.436 $
|
10.000
-4.3%
|
43,74
|
437.436 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
7.500
-3.4%
43,62
327.154 $
|
7.500
-3.4%
|
43,62
|
327.154 $
|
|