|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
43.941
-14.7%
110,59
625.880 $
|
43.941
-14.7%
|
110,59
|
625.880 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
82.370
+27.4%
209,18
3.216.635 $
|
82.370
+27.4%
|
209,18
|
3.216.635 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
29.992
+25.9%
347,13
2.723.120 $
|
29.992
+25.9%
|
347,13
|
2.723.120 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
222
-4.8%
61,60
13.675 $
|
222
-4.8%
|
61,60
|
13.675 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
111
-2.3%
61,55
6.832 $
|
111
-2.3%
|
61,55
|
6.832 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
55
-1.1%
61,30
3.372 $
|
55
-1.1%
|
61,30
|
3.372 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
61,25
858 $
|
14
-0.3%
|
61,25
|
858 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
61,19
857 $
|
14
-0.3%
|
61,19
|
857 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
55
-1.1%
61,18
3.365 $
|
55
-1.1%
|
61,18
|
3.365 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
61,11
856 $
|
14
-0.3%
|
61,11
|
856 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
362
-6.9%
61,10
22.118 $
|
362
-6.9%
|
61,10
|
22.118 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
40
-0.8%
61,09
2.444 $
|
40
-0.8%
|
61,09
|
2.444 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
55
-1.0%
61,07
3.359 $
|
55
-1.0%
|
61,07
|
3.359 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
42
-0.8%
61,05
2.564 $
|
42
-0.8%
|
61,05
|
2.564 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
323
-5.7%
61,00
19.703 $
|
323
-5.7%
|
61,00
|
19.703 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.387
-19.5%
60,96
84.552 $
|
1.387
-19.5%
|
60,96
|
84.552 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
15
-0.2%
60,83
912 $
|
15
-0.2%
|
60,83
|
912 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
28
-0.4%
60,81
1.703 $
|
28
-0.4%
|
60,81
|
1.703 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
69
-1.0%
60,80
4.195 $
|
69
-1.0%
|
60,80
|
4.195 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
14
-0.2%
60,78
851 $
|
14
-0.2%
|
60,78
|
851 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
28
-0.4%
60,77
1.702 $
|
28
-0.4%
|
60,77
|
1.702 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
48
-0.7%
60,76
2.916 $
|
48
-0.7%
|
60,76
|
2.916 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
49
-0.7%
60,75
2.977 $
|
49
-0.7%
|
60,75
|
2.977 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
70,00
420 $
|
6
-0.1%
|
70,00
|
420 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
13
-0.3%
69,97
910 $
|
13
-0.3%
|
69,97
|
910 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
61
-1.4%
69,96
4.268 $
|
61
-1.4%
|
69,96
|
4.268 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
588
-11.9%
69,95
41.131 $
|
588
-11.9%
|
69,95
|
41.131 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
130
-2.6%
69,52
9.038 $
|
130
-2.6%
|
69,52
|
9.038 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
46
-1.1%
70,00
3.220 $
|
46
-1.1%
|
70,00
|
3.220 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
101
-2.3%
69,97
7.067 $
|
101
-2.3%
|
69,97
|
7.067 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
463
-9.5%
69,96
32.391 $
|
463
-9.5%
|
69,96
|
32.391 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
4.463
-47.8%
69,95
312.187 $
|
4.463
-47.8%
|
69,95
|
312.187 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
983
-9.5%
69,52
68.338 $
|
983
-9.5%
|
69,52
|
68.338 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
163
-3.7%
73,51
11.982 $
|
163
-3.7%
|
73,51
|
11.982 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
433
-8.9%
73,50
31.826 $
|
433
-8.9%
|
73,50
|
31.826 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
93
-1.9%
73,42
6.828 $
|
93
-1.9%
|
73,42
|
6.828 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
28
-0.6%
72,93
2.042 $
|
28
-0.6%
|
72,93
|
2.042 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
14
-0.3%
72,62
1.017 $
|
14
-0.3%
|
72,62
|
1.017 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
14
-0.3%
72,55
1.016 $
|
14
-0.3%
|
72,55
|
1.016 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
33
-0.7%
72,51
2.393 $
|
33
-0.7%
|
72,51
|
2.393 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
20
-0.4%
72,50
1.450 $
|
20
-0.4%
|
72,50
|
1.450 $
|
|