|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
9.756
-15.9%
118,30
1.363.180 $
|
9.756
-15.9%
|
118,30
|
1.363.180 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
56.448
-37.5%
133,65
4.922.823 $
|
56.448
-37.5%
|
133,65
|
4.922.823 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
40.932
+1.7%
147,43
3.775.197 $
|
40.932
+1.7%
|
147,43
|
3.775.197 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
5.000
-0.3%
22,38
111.900 $
|
5.000
-0.3%
|
22,38
|
111.900 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.3%
22,01
110.050 $
|
5.000
-0.3%
|
22,01
|
110.050 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
5.000
-0.3%
21,96
109.800 $
|
5.000
-0.3%
|
21,96
|
109.800 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
5.000
-0.3%
22,36
111.800 $
|
5.000
-0.3%
|
22,36
|
111.800 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
5.000
-0.3%
22,50
112.500 $
|
5.000
-0.3%
|
22,50
|
112.500 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
5.000
-0.3%
23,32
116.600 $
|
5.000
-0.3%
|
23,32
|
116.600 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
5.000
-0.3%
23,07
115.350 $
|
5.000
-0.3%
|
23,07
|
115.350 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.3%
23,31
116.550 $
|
5.000
-0.3%
|
23,31
|
116.550 $
|
|
|
2004-07-23 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.3%
23,59
117.950 $
|
5.000
-0.3%
|
23,59
|
117.950 $
|
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.3%
23,73
118.650 $
|
5.000
-0.3%
|
23,73
|
118.650 $
|
|
|
2004-07-15 |
2004-07-13 |
|
V
Verkauf
|
5.000
-0.3%
24,16
120.800 $
|
5.000
-0.3%
|
24,16
|
120.800 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
5.000
-0.3%
21,45
107.250 $
|
5.000
-0.3%
|
21,45
|
107.250 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
5.000
-0.3%
21,42
107.100 $
|
5.000
-0.3%
|
21,42
|
107.100 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
5.000
-0.3%
21,42
107.100 $
|
5.000
-0.3%
|
21,42
|
107.100 $
|
|
|
2004-07-01 |
2004-06-29 |
|
V
Verkauf
|
5.000
-0.2%
21,00
105.000 $
|
5.000
-0.2%
|
21,00
|
105.000 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.000
-0.2%
19,37
96.850 $
|
5.000
-0.2%
|
19,37
|
96.850 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
19,31
1.931 $
|
100
-0.0%
|
19,31
|
1.931 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
400
-0.0%
19,30
7.720 $
|
400
-0.0%
|
19,30
|
7.720 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
19,20
1.920 $
|
100
-0.0%
|
19,20
|
1.920 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-0.0%
19,22
3.844 $
|
200
-0.0%
|
19,22
|
3.844 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
19,24
1.924 $
|
100
-0.0%
|
19,24
|
1.924 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-0.0%
19,25
3.850 $
|
200
-0.0%
|
19,25
|
3.850 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-0.0%
19,20
3.840 $
|
200
-0.0%
|
19,20
|
3.840 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
19,23
1.923 $
|
100
-0.0%
|
19,23
|
1.923 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
600
-0.0%
19,26
11.556 $
|
600
-0.0%
|
19,26
|
11.556 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
19,29
5.787 $
|
300
-0.0%
|
19,29
|
5.787 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
500
-0.0%
19,27
9.635 $
|
500
-0.0%
|
19,27
|
9.635 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
800
-0.0%
19,28
15.424 $
|
800
-0.0%
|
19,28
|
15.424 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
500
-0.0%
19,34
9.670 $
|
500
-0.0%
|
19,34
|
9.670 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
19,48
1.948 $
|
100
-0.0%
|
19,48
|
1.948 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
170
-0.0%
19,50
3.315 $
|
170
-0.0%
|
19,50
|
3.315 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-0.0%
19,49
3.898 $
|
200
-0.0%
|
19,49
|
3.898 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
130
-0.0%
19,26
2.504 $
|
130
-0.0%
|
19,26
|
2.504 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
19,21
5.763 $
|
300
-0.0%
|
19,21
|
5.763 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
225
-0.0%
19,44
4.374 $
|
225
-0.0%
|
19,44
|
4.374 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
114
-0.0%
19,36
2.207 $
|
114
-0.0%
|
19,36
|
2.207 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
300
-0.0%
19,35
5.805 $
|
300
-0.0%
|
19,35
|
5.805 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
19,31
1.931 $
|
100
-0.0%
|
19,31
|
1.931 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
19,30
1.930 $
|
100
-0.0%
|
19,30
|
1.930 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
186
-0.0%
19,40
3.608 $
|
186
-0.0%
|
19,40
|
3.608 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
400
-0.0%
19,44
7.776 $
|
400
-0.0%
|
19,44
|
7.776 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
400
-0.0%
19,42
7.768 $
|
400
-0.0%
|
19,42
|
7.768 $
|
|