|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
94.000
+8.5%
292,02
4.206.441 $
|
94.000
+8.5%
|
292,02
|
4.206.441 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
98.471
-0.8%
386,94
39.365 $
|
98.471
-0.8%
|
386,94
|
39.365 $
|
|
|
2004-10-14 |
2004-10-13 |
|
PlS
Geplanter Verkauf
|
20.169
-21.2%
67,39
2.116.903 $
|
20.169
-21.2%
|
67,39
|
2.116.903 $
|
|
|
2004-10-14 |
2004-10-12 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
28,61
109.997 $
|
3.845
-0.4%
|
28,61
|
109.997 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
27,57
106.016 $
|
3.845
-0.4%
|
27,57
|
106.016 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
28,02
107.723 $
|
3.845
-0.4%
|
28,02
|
107.723 $
|
|
|
2004-07-21 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
27,48
105.675 $
|
3.845
-0.4%
|
27,48
|
105.675 $
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
27,46
105.569 $
|
3.845
-0.4%
|
27,46
|
105.569 $
|
|
|
2004-07-15 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
29,44
113.180 $
|
3.845
-0.4%
|
29,44
|
113.180 $
|
|
|
2004-07-15 |
2004-07-13 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
29,72
114.258 $
|
3.845
-0.4%
|
29,72
|
114.258 $
|
|
|
2004-07-12 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
29,97
115.237 $
|
3.845
-0.4%
|
29,97
|
115.237 $
|
|
|
2004-07-12 |
2004-07-08 |
|
PlS
Geplanter Verkauf
|
3.845
-0.4%
30,01
115.396 $
|
3.845
-0.4%
|
30,01
|
115.396 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.845
-0.4%
30,45
117.088 $
|
3.845
-0.4%
|
30,45
|
117.088 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.845
-0.4%
30,47
117.158 $
|
3.845
-0.4%
|
30,47
|
117.158 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
3.845
-0.4%
30,04
115.510 $
|
3.845
-0.4%
|
30,04
|
115.510 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.000
-3.4%
30,10
60.200 $
|
2.000
-3.4%
|
30,10
|
60.200 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
3.845
-0.4%
30,10
115.753 $
|
3.845
-0.4%
|
30,10
|
115.753 $
|
|
|
2004-05-21 |
2004-05-16 |
|
V
Verkauf
|
2.000
-3.5%
30,35
60.700 $
|
2.000
-3.5%
|
30,35
|
60.700 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
3.845
-0.4%
30,07
115.615 $
|
3.845
-0.4%
|
30,07
|
115.615 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
4.900
-8.0%
30,43
149.100 $
|
4.900
-8.0%
|
30,43
|
149.100 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
3.845
-0.4%
30,16
115.958 $
|
3.845
-0.4%
|
30,16
|
115.958 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
1.000
-1.6%
30,50
30.500 $
|
1.000
-1.6%
|
30,50
|
30.500 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
3.000
-4.6%
30,28
90.840 $
|
3.000
-4.6%
|
30,28
|
90.840 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
100
-0.2%
30,50
3.050 $
|
100
-0.2%
|
30,50
|
3.050 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
3.845
-0.4%
29,69
114.175 $
|
3.845
-0.4%
|
29,69
|
114.175 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
3.845
-0.4%
29,78
114.508 $
|
3.845
-0.4%
|
29,78
|
114.508 $
|
|