|
2005-01-26 |
2005-01-25 |
|
V
Verkauf
|
86.133
+15.2%
378,49
3.657.210 $
|
86.133
+15.2%
|
378,49
|
3.657.210 $
|
|
|
2005-01-26 |
2005-01-25 |
|
V
Verkauf
|
35.332
+6.4%
470,43
1.089.124 $
|
35.332
+6.4%
|
470,43
|
1.089.124 $
|
|
|
2005-01-26 |
2005-01-25 |
|
V
Verkauf
|
82.535
+17.3%
228,78
3.084.780 $
|
82.535
+17.3%
|
228,78
|
3.084.780 $
|
|
|
2005-01-26 |
2005-01-25 |
|
V
Verkauf
|
100
-0.8%
36,43
3.643 $
|
100
-0.8%
|
36,43
|
3.643 $
|
|
|
2005-01-26 |
2005-01-25 |
|
V
Verkauf
|
12.500
-50.5%
36,30
453.750 $
|
12.500
-50.5%
|
36,30
|
453.750 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
700
-95.5%
31,29
21.903 $
|
700
-95.5%
|
31,29
|
21.903 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
300
-29.0%
31,23
9.369 $
|
300
-29.0%
|
31,23
|
9.369 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
200
-16.2%
31,22
6.244 $
|
200
-16.2%
|
31,22
|
6.244 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.400
-53.2%
31,17
43.638 $
|
1.400
-53.2%
|
31,17
|
43.638 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.700
-39.2%
31,16
52.972 $
|
1.700
-39.2%
|
31,16
|
52.972 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
900
-17.2%
31,15
28.035 $
|
900
-17.2%
|
31,15
|
28.035 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
100
-1.9%
31,11
3.111 $
|
100
-1.9%
|
31,11
|
3.111 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
800
-13.0%
31,10
24.880 $
|
800
-13.0%
|
31,10
|
24.880 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
800
-11.5%
31,09
24.872 $
|
800
-11.5%
|
31,09
|
24.872 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
2.000
-22.4%
31,08
62.160 $
|
2.000
-22.4%
|
31,08
|
62.160 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
200
-2.2%
31,02
6.204 $
|
200
-2.2%
|
31,02
|
6.204 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
200
-2.1%
31,01
6.202 $
|
200
-2.1%
|
31,01
|
6.202 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.000
-9.7%
30,97
30.970 $
|
1.000
-9.7%
|
30,97
|
30.970 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
300
-2.8%
30,94
9.282 $
|
300
-2.8%
|
30,94
|
9.282 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
300
-2.7%
30,90
9.270 $
|
300
-2.7%
|
30,90
|
9.270 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.200
-9.9%
30,89
37.068 $
|
1.200
-9.9%
|
30,89
|
37.068 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
500
-4.0%
30,88
15.440 $
|
500
-4.0%
|
30,88
|
15.440 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.400
-10.0%
30,85
43.190 $
|
1.400
-10.0%
|
30,85
|
43.190 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-3.4%
30,82
15.410 $
|
500
-3.4%
|
30,82
|
15.410 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
300
-2.0%
30,81
9.243 $
|
300
-2.0%
|
30,81
|
9.243 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.800
-10.8%
30,79
55.422 $
|
1.800
-10.8%
|
30,79
|
55.422 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
600
-3.5%
30,78
18.468 $
|
600
-3.5%
|
30,78
|
18.468 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-2.8%
30,76
15.380 $
|
500
-2.8%
|
30,76
|
15.380 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
900
-4.8%
30,75
27.675 $
|
900
-4.8%
|
30,75
|
27.675 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
800
-4.1%
30,74
24.592 $
|
800
-4.1%
|
30,74
|
24.592 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.700
-12.2%
30,72
82.944 $
|
2.700
-12.2%
|
30,72
|
82.944 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
200
-0.9%
30,70
6.140 $
|
200
-0.9%
|
30,70
|
6.140 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
300
-1.3%
30,66
9.198 $
|
300
-1.3%
|
30,66
|
9.198 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-2.2%
30,65
15.325 $
|
500
-2.2%
|
30,65
|
15.325 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.600
-13.5%
30,60
110.160 $
|
3.600
-13.5%
|
30,60
|
110.160 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
200
-0.7%
30,58
6.116 $
|
200
-0.7%
|
30,58
|
6.116 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
600
-2.2%
30,57
18.342 $
|
600
-2.2%
|
30,57
|
18.342 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
100
-0.4%
30,54
3.054 $
|
100
-0.4%
|
30,54
|
3.054 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.409
-16.4%
30,50
164.974 $
|
5.409
-16.4%
|
30,50
|
164.974 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.000
-98.9%
30,76
92.280 $
|
3.000
-98.9%
|
30,76
|
92.280 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.000
-24.8%
30,66
30.660 $
|
1.000
-24.8%
|
30,66
|
30.660 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
300
-6.9%
30,51
9.153 $
|
300
-6.9%
|
30,51
|
9.153 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.700
-28.2%
30,50
51.850 $
|
1.700
-28.2%
|
30,50
|
51.850 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
500
-7.7%
30,52
15.260 $
|
500
-7.7%
|
30,52
|
15.260 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
100
-1.5%
30,41
3.041 $
|
100
-1.5%
|
30,41
|
3.041 $
|
|