|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
14.382
+20.6%
402,61
784.172 $
|
14.382
+20.6%
|
402,61
|
784.172 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
39.605
+37.7%
316,71
1.225.863 $
|
39.605
+37.7%
|
316,71
|
1.225.863 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
31.759
+38.2%
278,73
2.342.028 $
|
31.759
+38.2%
|
278,73
|
2.342.028 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.500
-34.3%
50,24
427.040 $
|
8.500
-34.3%
|
50,24
|
427.040 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
4.200
-14.5%
50,23
210.966 $
|
4.200
-14.5%
|
50,23
|
210.966 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
500
-1.7%
50,22
25.110 $
|
500
-1.7%
|
50,22
|
25.110 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
3.500
-10.6%
50,21
175.735 $
|
3.500
-10.6%
|
50,21
|
175.735 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.100
-3.2%
50,20
55.220 $
|
1.100
-3.2%
|
50,20
|
55.220 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.000
-5.5%
50,19
100.380 $
|
2.000
-5.5%
|
50,19
|
100.380 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.700
-7.0%
50,18
135.486 $
|
2.700
-7.0%
|
50,18
|
135.486 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.600
-4.0%
50,17
80.272 $
|
1.600
-4.0%
|
50,17
|
80.272 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.300
-3.1%
50,16
65.208 $
|
1.300
-3.1%
|
50,16
|
65.208 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
9.500
-18.6%
50,13
476.235 $
|
9.500
-18.6%
|
50,13
|
476.235 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.000
-13.5%
50,12
400.960 $
|
8.000
-13.5%
|
50,12
|
400.960 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-1.7%
50,11
50.110 $
|
1.000
-1.7%
|
50,11
|
50.110 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.500
-12.4%
50,10
425.850 $
|
8.500
-12.4%
|
50,10
|
425.850 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
4.000
-44.1%
50,24
200.960 $
|
4.000
-44.1%
|
50,24
|
200.960 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-9.9%
50,26
50.260 $
|
1.000
-9.9%
|
50,26
|
50.260 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
6.200
-38.1%
50,25
311.550 $
|
6.200
-38.1%
|
50,25
|
311.550 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.500
-34.3%
50,24
427.040 $
|
8.500
-34.3%
|
50,24
|
427.040 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
4.200
-14.5%
50,23
210.966 $
|
4.200
-14.5%
|
50,23
|
210.966 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
500
-1.7%
50,22
25.110 $
|
500
-1.7%
|
50,22
|
25.110 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
3.500
-10.6%
50,21
175.735 $
|
3.500
-10.6%
|
50,21
|
175.735 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.100
-3.2%
50,20
55.220 $
|
1.100
-3.2%
|
50,20
|
55.220 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.000
-5.5%
50,19
100.380 $
|
2.000
-5.5%
|
50,19
|
100.380 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.700
-7.0%
50,18
135.486 $
|
2.700
-7.0%
|
50,18
|
135.486 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.600
-4.0%
50,17
80.272 $
|
1.600
-4.0%
|
50,17
|
80.272 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.300
-3.1%
50,16
65.208 $
|
1.300
-3.1%
|
50,16
|
65.208 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
9.500
-18.6%
50,13
476.235 $
|
9.500
-18.6%
|
50,13
|
476.235 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.000
-13.5%
50,12
400.960 $
|
8.000
-13.5%
|
50,12
|
400.960 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-1.7%
50,11
50.110 $
|
1.000
-1.7%
|
50,11
|
50.110 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
8.500
-12.4%
50,10
425.850 $
|
8.500
-12.4%
|
50,10
|
425.850 $
|
|