|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
58.985
-10.8%
104,05
248.543 $
|
58.985
-10.8%
|
104,05
|
248.543 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
18.332
-33.5%
398,13
1.834.644 $
|
18.332
-33.5%
|
398,13
|
1.834.644 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
84.182
-7.8%
199,48
2.352.019 $
|
84.182
-7.8%
|
199,48
|
2.352.019 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
5.000
+0.0%
25,28
126.400 $
|
5.000
+0.0%
|
25,28
|
126.400 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.000
+0.0%
25,27
25.270 $
|
1.000
+0.0%
|
25,27
|
25.270 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.500
+0.0%
25,35
38.025 $
|
1.500
+0.0%
|
25,35
|
38.025 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
3.500
+0.0%
24,94
87.290 $
|
3.500
+0.0%
|
24,94
|
87.290 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
400
+0.0%
24,90
9.960 $
|
400
+0.0%
|
24,90
|
9.960 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
600
+0.0%
25,04
15.024 $
|
600
+0.0%
|
25,04
|
15.024 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.500
+0.0%
25,05
37.575 $
|
1.500
+0.0%
|
25,05
|
37.575 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
2.000
+0.0%
24,97
49.940 $
|
2.000
+0.0%
|
24,97
|
49.940 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
500
+0.0%
24,94
12.470 $
|
500
+0.0%
|
24,94
|
12.470 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
3.000
+0.0%
25,05
75.150 $
|
3.000
+0.0%
|
25,05
|
75.150 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
2.000
+0.0%
25,00
50.000 $
|
2.000
+0.0%
|
25,00
|
50.000 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
2.000
+0.0%
25,04
50.080 $
|
2.000
+0.0%
|
25,04
|
50.080 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
2.500
+0.0%
24,99
62.475 $
|
2.500
+0.0%
|
24,99
|
62.475 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
1.900
+0.0%
24,97
47.443 $
|
1.900
+0.0%
|
24,97
|
47.443 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
24,95
2.495 $
|
100
+0.0%
|
24,95
|
2.495 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
500
+0.0%
25,30
12.650 $
|
500
+0.0%
|
25,30
|
12.650 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
1.500
+0.0%
25,13
37.695 $
|
1.500
+0.0%
|
25,13
|
37.695 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
3.200
+0.0%
25,10
80.320 $
|
3.200
+0.0%
|
25,10
|
80.320 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
3.500
+0.0%
25,09
87.815 $
|
3.500
+0.0%
|
25,09
|
87.815 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
1.500
+0.0%
25,20
37.800 $
|
1.500
+0.0%
|
25,20
|
37.800 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
1.000
+0.0%
25,15
25.150 $
|
1.000
+0.0%
|
25,15
|
25.150 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
1.000
+0.0%
25,08
25.080 $
|
1.000
+0.0%
|
25,08
|
25.080 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
4.000
+0.0%
25,11
100.440 $
|
4.000
+0.0%
|
25,11
|
100.440 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
4.000
+0.0%
24,95
99.800 $
|
4.000
+0.0%
|
24,95
|
99.800 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
3.000
+0.0%
24,98
74.940 $
|
3.000
+0.0%
|
24,98
|
74.940 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
1.000
+0.0%
24,89
24.890 $
|
1.000
+0.0%
|
24,89
|
24.890 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
1.000
+0.0%
25,03
25.030 $
|
1.000
+0.0%
|
25,03
|
25.030 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
1.100
+0.0%
25,23
27.753 $
|
1.100
+0.0%
|
25,23
|
27.753 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
14.400
+0.1%
25,24
363.456 $
|
14.400
+0.1%
|
25,24
|
363.456 $
|
|
|
2004-10-19 |
2004-10-18 |
|
K
Kauf
|
2.000
+0.0%
25,14
50.280 $
|
2.000
+0.0%
|
25,14
|
50.280 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
4.000
+0.0%
24,74
98.960 $
|
4.000
+0.0%
|
24,74
|
98.960 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
4.000
+0.0%
24,75
99.000 $
|
4.000
+0.0%
|
24,75
|
99.000 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
1.000
+0.0%
24,87
24.870 $
|
1.000
+0.0%
|
24,87
|
24.870 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
100
+0.0%
24,85
2.485 $
|
100
+0.0%
|
24,85
|
2.485 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
600
+0.0%
24,91
14.946 $
|
600
+0.0%
|
24,91
|
14.946 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
7.000
+0.0%
24,95
174.650 $
|
7.000
+0.0%
|
24,95
|
174.650 $
|
|
|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
1.800
+0.0%
24,94
44.892 $
|
1.800
+0.0%
|
24,94
|
44.892 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
4.000
+0.0%
25,06
100.240 $
|
4.000
+0.0%
|
25,06
|
100.240 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
10.000
+0.0%
24,98
249.800 $
|
10.000
+0.0%
|
24,98
|
249.800 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
2.000
+0.0%
24,95
49.900 $
|
2.000
+0.0%
|
24,95
|
49.900 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
2.000
+0.0%
24,93
49.860 $
|
2.000
+0.0%
|
24,93
|
49.860 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
4.000
+0.0%
24,94
99.760 $
|
4.000
+0.0%
|
24,94
|
99.760 $
|
|