|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
14.573
+49.3%
334,20
226.992 $
|
14.573
+49.3%
|
334,20
|
226.992 $
|
|
|
2004-10-27 |
2004-10-25 |
|
K
Kauf
|
87.845
-27.9%
113,79
2.121.834 $
|
87.845
-27.9%
|
113,79
|
2.121.834 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
61.263
-18.1%
451,15
4.101.565 $
|
61.263
-18.1%
|
451,15
|
4.101.565 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,82
3.782 $
|
100
+1.1%
|
37,82
|
3.782 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,86
3.786 $
|
100
+1.1%
|
37,86
|
3.786 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
200
+2.2%
37,81
7.562 $
|
200
+2.2%
|
37,81
|
7.562 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,66
3.766 $
|
100
+1.1%
|
37,66
|
3.766 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
200
+2.2%
37,71
7.542 $
|
200
+2.2%
|
37,71
|
7.542 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,74
3.774 $
|
100
+1.1%
|
37,74
|
3.774 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,73
3.773 $
|
100
+1.1%
|
37,73
|
3.773 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,45
3.745 $
|
100
+1.1%
|
37,45
|
3.745 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,22
3.722 $
|
100
+1.1%
|
37,22
|
3.722 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,09
3.709 $
|
100
+1.1%
|
37,09
|
3.709 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,08
3.708 $
|
100
+1.1%
|
37,08
|
3.708 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
36,94
3.694 $
|
100
+1.1%
|
36,94
|
3.694 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
36,97
3.697 $
|
100
+1.1%
|
36,97
|
3.697 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
36,76
3.676 $
|
100
+1.1%
|
36,76
|
3.676 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
87
+0.9%
36,82
3.203 $
|
87
+0.9%
|
36,82
|
3.203 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
37,01
3.701 $
|
100
+1.1%
|
37,01
|
3.701 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
36,77
3.677 $
|
100
+1.1%
|
36,77
|
3.677 $
|
|
|
2004-05-17 |
2004-04-22 |
|
K
Kauf
|
100
+1.1%
36,88
3.688 $
|
100
+1.1%
|
36,88
|
3.688 $
|
|
|
2004-05-17 |
2004-04-16 |
|
V
Verkauf
|
100
-1.1%
38,98
3.898 $
|
100
-1.1%
|
38,98
|
3.898 $
|
|
|
2004-05-17 |
2004-04-01 |
|
K
Kauf
|
100
+1.1%
40,69
4.069 $
|
100
+1.1%
|
40,69
|
4.069 $
|
|
|
2004-05-17 |
2004-03-16 |
|
V
Verkauf
|
100
-100.0%
39,27
3.927 $
|
100
-100.0%
|
39,27
|
3.927 $
|
|
|
2004-05-17 |
2004-03-03 |
|
K
Kauf
|
100
+100.0%
41,05
4.105 $
|
100
+100.0%
|
41,05
|
4.105 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
39,89
3.989 $
|
100
-100.0%
|
39,89
|
3.989 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
189
-100.0%
39,77
7.517 $
|
189
-100.0%
|
39,77
|
7.517 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
80
-100.0%
39,99
3.199 $
|
80
-100.0%
|
39,99
|
3.199 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
20
-100.0%
39,97
799 $
|
20
-100.0%
|
39,97
|
799 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
200
-100.0%
39,90
7.980 $
|
200
-100.0%
|
39,90
|
7.980 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,08
4.008 $
|
100
-100.0%
|
40,08
|
4.008 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,30
4.030 $
|
100
-100.0%
|
40,30
|
4.030 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,31
4.031 $
|
100
-100.0%
|
40,31
|
4.031 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,38
4.038 $
|
100
-100.0%
|
40,38
|
4.038 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,26
4.026 $
|
100
-100.0%
|
40,26
|
4.026 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
200
-100.0%
40,17
8.034 $
|
200
-100.0%
|
40,17
|
8.034 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,59
4.059 $
|
100
-100.0%
|
40,59
|
4.059 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
111
-100.0%
40,66
4.513 $
|
111
-100.0%
|
40,66
|
4.513 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,45
4.045 $
|
100
-100.0%
|
40,45
|
4.045 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
200
-100.0%
40,70
8.140 $
|
200
-100.0%
|
40,70
|
8.140 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
200
-100.0%
40,39
8.078 $
|
200
-100.0%
|
40,39
|
8.078 $
|
|
|
2004-05-17 |
2004-02-24 |
|
V
Verkauf
|
100
-100.0%
40,20
4.020 $
|
100
-100.0%
|
40,20
|
4.020 $
|
|