|
2004-10-28 |
2004-10-28 |
|
V
Verkauf
|
43.754
136,82
734.172 $
|
43.754
|
136,82
|
734.172 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
90.614
+45.9%
418,69
1.771.222 $
|
90.614
+45.9%
|
418,69
|
1.771.222 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
63.292
-37.2%
332,33
38.190 $
|
63.292
-37.2%
|
332,33
|
38.190 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,28
12.560 $
|
2.000
-0.0%
|
6,28
|
12.560 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,24
6.240 $
|
1.000
-0.0%
|
6,24
|
6.240 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
554
-0.0%
6,25
3.462 $
|
554
-0.0%
|
6,25
|
3.462 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.900
-0.0%
6,26
18.154 $
|
2.900
-0.0%
|
6,26
|
18.154 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
3.900
-0.0%
6,29
24.531 $
|
3.900
-0.0%
|
6,29
|
24.531 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
9.049
-0.1%
6,30
57.009 $
|
9.049
-0.1%
|
6,30
|
57.009 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
3.351
-0.0%
6,32
21.178 $
|
3.351
-0.0%
|
6,32
|
21.178 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.900
-0.0%
6,28
11.932 $
|
1.900
-0.0%
|
6,28
|
11.932 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.900
-0.0%
6,30
18.270 $
|
2.900
-0.0%
|
6,30
|
18.270 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,32
632 $
|
100
-0.0%
|
6,32
|
632 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
4.600
-0.1%
6,35
29.210 $
|
4.600
-0.1%
|
6,35
|
29.210 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,38
6.380 $
|
1.000
-0.0%
|
6,38
|
6.380 $
|
|
|
2004-10-21 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
6,30
31.500 $
|
5.000
-0.1%
|
6,30
|
31.500 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
6,28
2.512 $
|
400
-0.0%
|
6,28
|
2.512 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
6,30
6.930 $
|
1.100
-0.0%
|
6,30
|
6.930 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
6,35
19.050 $
|
3.000
-0.0%
|
6,35
|
19.050 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
6,37
3.822 $
|
600
-0.0%
|
6,37
|
3.822 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
6,40
14.720 $
|
2.300
-0.0%
|
6,40
|
14.720 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,45
645 $
|
100
-0.0%
|
6,45
|
645 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,75
5.750 $
|
1.000
-0.0%
|
5,75
|
5.750 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,77
5.770 $
|
1.000
-0.0%
|
5,77
|
5.770 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,80
5.800 $
|
1.000
-0.0%
|
5,80
|
5.800 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
5,82
11.640 $
|
2.000
-0.0%
|
5,82
|
11.640 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
4.000
-0.0%
5,85
23.400 $
|
4.000
-0.0%
|
5,85
|
23.400 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
5,90
11.800 $
|
2.000
-0.0%
|
5,90
|
11.800 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
973
-0.0%
5,70
5.546 $
|
973
-0.0%
|
5,70
|
5.546 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
121
-0.0%
5,73
693 $
|
121
-0.0%
|
5,73
|
693 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
4.879
-0.1%
5,75
28.054 $
|
4.879
-0.1%
|
5,75
|
28.054 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
35
-0.0%
5,76
202 $
|
35
-0.0%
|
5,76
|
202 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.785
-0.0%
5,77
10.299 $
|
1.785
-0.0%
|
5,77
|
10.299 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.027
-0.0%
5,78
5.936 $
|
1.027
-0.0%
|
5,78
|
5.936 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
180
-0.0%
5,80
1.044 $
|
180
-0.0%
|
5,80
|
1.044 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
8.731
-0.1%
5,85
51.076 $
|
8.731
-0.1%
|
5,85
|
51.076 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
2.269
-0.0%
5,90
13.387 $
|
2.269
-0.0%
|
5,90
|
13.387 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-05-27 |
2004-05-27 |
|
PlS
Geplanter Verkauf
|
4.000
-0.0%
6,48
25.920 $
|
4.000
-0.0%
|
6,48
|
25.920 $
|
|
|
2004-05-27 |
2004-05-27 |
|
PlS
Geplanter Verkauf
|
6.000
-0.1%
6,50
39.000 $
|
6.000
-0.1%
|
6,50
|
39.000 $
|
|
|
2004-05-27 |
2004-05-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,53
13.060 $
|
2.000
-0.0%
|
6,53
|
13.060 $
|
|
|
2004-05-27 |
2004-05-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,55
13.100 $
|
2.000
-0.0%
|
6,55
|
13.100 $
|
|
|
2004-05-27 |
2004-05-26 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
5,80
11.600 $
|
2.000
-0.0%
|
5,80
|
11.600 $
|
|