|
2004-10-28 |
2004-10-28 |
|
V
Verkauf
|
23.968
442,33
3.762.196 $
|
23.968
|
442,33
|
3.762.196 $
|
|
|
2004-10-28 |
2004-10-28 |
|
V
Verkauf
|
75.439
286,70
898.095 $
|
75.439
|
286,70
|
898.095 $
|
|
|
2004-10-28 |
2004-10-28 |
|
V
Verkauf
|
1.780
390,59
1.642.220 $
|
1.780
|
390,59
|
1.642.220 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
6,27
18.810 $
|
3.000
-0.0%
|
6,27
|
18.810 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.546
-0.0%
6,29
9.724 $
|
1.546
-0.0%
|
6,29
|
9.724 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,28
12.560 $
|
2.000
-0.0%
|
6,28
|
12.560 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,24
6.240 $
|
1.000
-0.0%
|
6,24
|
6.240 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.600
-0.0%
6,26
16.276 $
|
2.600
-0.0%
|
6,26
|
16.276 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,29
12.580 $
|
2.000
-0.0%
|
6,29
|
12.580 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
9.000
-0.1%
6,30
56.700 $
|
9.000
-0.1%
|
6,30
|
56.700 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
5.854
-0.1%
6,32
36.997 $
|
5.854
-0.1%
|
6,32
|
36.997 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
6,28
6.908 $
|
1.100
-0.0%
|
6,28
|
6.908 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
590
-0.0%
6,29
3.711 $
|
590
-0.0%
|
6,29
|
3.711 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.310
-0.0%
6,30
14.553 $
|
2.310
-0.0%
|
6,30
|
14.553 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,32
632 $
|
100
-0.0%
|
6,32
|
632 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
4.846
-0.1%
6,35
30.772 $
|
4.846
-0.1%
|
6,35
|
30.772 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,38
6.380 $
|
1.000
-0.0%
|
6,38
|
6.380 $
|
|
|
2004-10-21 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
6,40
346 $
|
54
-0.0%
|
6,40
|
346 $
|
|
|
2004-10-21 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
6,30
31.500 $
|
5.000
-0.1%
|
6,30
|
31.500 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,28
6.280 $
|
1.000
-0.0%
|
6,28
|
6.280 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
6,30
6.300 $
|
1.000
-0.0%
|
6,30
|
6.300 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.351
-0.0%
6,35
8.579 $
|
1.351
-0.0%
|
6,35
|
8.579 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
6,36
6.996 $
|
1.100
-0.0%
|
6,36
|
6.996 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.049
-0.0%
6,37
6.682 $
|
1.049
-0.0%
|
6,37
|
6.682 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
1.995
-0.0%
6,40
12.768 $
|
1.995
-0.0%
|
6,40
|
12.768 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
505
-0.0%
6,45
3.257 $
|
505
-0.0%
|
6,45
|
3.257 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
0
0,00
0 $
|
0
|
0,00
|
0 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,75
5.750 $
|
1.000
-0.0%
|
5,75
|
5.750 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,77
5.770 $
|
1.000
-0.0%
|
5,77
|
5.770 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
5,80
5.800 $
|
1.000
-0.0%
|
5,80
|
5.800 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
5,82
11.640 $
|
2.000
-0.0%
|
5,82
|
11.640 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
4.000
-0.0%
5,85
23.400 $
|
4.000
-0.0%
|
5,85
|
23.400 $
|
|
|
2004-07-29 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
5,90
11.800 $
|
2.000
-0.0%
|
5,90
|
11.800 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
5,70
2.280 $
|
400
-0.0%
|
5,70
|
2.280 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
5,75
28.750 $
|
5.000
-0.1%
|
5,75
|
28.750 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.900
-0.0%
5,77
10.963 $
|
1.900
-0.0%
|
5,77
|
10.963 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.600
-0.0%
5,78
9.248 $
|
1.600
-0.0%
|
5,78
|
9.248 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
5,80
580 $
|
100
-0.0%
|
5,80
|
580 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
8.800
-0.1%
5,85
51.480 $
|
8.800
-0.1%
|
5,85
|
51.480 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
2.200
-0.0%
5,90
12.980 $
|
2.200
-0.0%
|
5,90
|
12.980 $
|
|