|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
75.338
+30.2%
71,78
3.619.136 $
|
75.338
+30.2%
|
71,78
|
3.619.136 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
32.853
-39.2%
152,46
3.747.602 $
|
32.853
-39.2%
|
152,46
|
3.747.602 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
77.133
+33.2%
192,86
2.898.562 $
|
77.133
+33.2%
|
192,86
|
2.898.562 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
22.990
-4.6%
50,26
1.155.477 $
|
22.990
-4.6%
|
50,26
|
1.155.477 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
27.995
-5.3%
50,25
1.406.749 $
|
27.995
-5.3%
|
50,25
|
1.406.749 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
19.684
-3.6%
50,24
988.924 $
|
19.684
-3.6%
|
50,24
|
988.924 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
4.427
-0.8%
50,23
222.368 $
|
4.427
-0.8%
|
50,23
|
222.368 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
15.077
-2.7%
50,22
757.167 $
|
15.077
-2.7%
|
50,22
|
757.167 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
11.538
-2.0%
50,21
579.323 $
|
11.538
-2.0%
|
50,21
|
579.323 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
31.502
-5.2%
50,20
1.581.400 $
|
31.502
-5.2%
|
50,20
|
1.581.400 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
8.371
-1.4%
50,19
420.140 $
|
8.371
-1.4%
|
50,19
|
420.140 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
17.536
-2.8%
50,18
879.956 $
|
17.536
-2.8%
|
50,18
|
879.956 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
9.949
-1.5%
50,17
499.141 $
|
9.949
-1.5%
|
50,17
|
499.141 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
6.583
-23.3%
50,17
330.269 $
|
6.583
-23.3%
|
50,17
|
330.269 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
16.078
-36.2%
50,16
806.472 $
|
16.078
-36.2%
|
50,16
|
806.472 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
34.014
-43.4%
50,15
1.705.802 $
|
34.014
-43.4%
|
50,15
|
1.705.802 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
10.184
-11.5%
50,14
510.626 $
|
10.184
-11.5%
|
50,14
|
510.626 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
8.359
-8.6%
50,13
419.037 $
|
8.359
-8.6%
|
50,13
|
419.037 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
12.040
-11.0%
50,12
603.445 $
|
12.040
-11.0%
|
50,12
|
603.445 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
1.253
-1.1%
50,11
62.788 $
|
1.253
-1.1%
|
50,11
|
62.788 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
7.997
-6.8%
50,10
400.650 $
|
7.997
-6.8%
|
50,10
|
400.650 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
2.162
-1.8%
50,09
108.295 $
|
2.162
-1.8%
|
50,09
|
108.295 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
5.580
-4.4%
50,08
279.446 $
|
5.580
-4.4%
|
50,08
|
279.446 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
7.300
-5.5%
50,07
365.511 $
|
7.300
-5.5%
|
50,07
|
365.511 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
3.450
-2.5%
50,06
172.707 $
|
3.450
-2.5%
|
50,06
|
172.707 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
6.800
-4.7%
50,05
340.340 $
|
6.800
-4.7%
|
50,05
|
340.340 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
1.600
-1.1%
50,04
80.064 $
|
1.600
-1.1%
|
50,04
|
80.064 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
3.500
-2.4%
50,01
175.035 $
|
3.500
-2.4%
|
50,01
|
175.035 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
5.691
-20.8%
50,44
287.054 $
|
5.691
-20.8%
|
50,44
|
287.054 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
200
-0.7%
50,73
10.146 $
|
200
-0.7%
|
50,73
|
10.146 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
600
-2.1%
50,72
30.432 $
|
600
-2.1%
|
50,72
|
30.432 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
4.976
-15.0%
50,71
252.333 $
|
4.976
-15.0%
|
50,71
|
252.333 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
1.600
-4.6%
50,70
81.120 $
|
1.600
-4.6%
|
50,70
|
81.120 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
19.900
-36.3%
50,69
1.008.731 $
|
19.900
-36.3%
|
50,69
|
1.008.731 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
1.000
-1.8%
50,67
50.670 $
|
1.000
-1.8%
|
50,67
|
50.670 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
4.000
-6.7%
50,66
202.640 $
|
4.000
-6.7%
|
50,66
|
202.640 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
4.950
-7.7%
50,64
250.668 $
|
4.950
-7.7%
|
50,64
|
250.668 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
451
-0.7%
50,63
22.834 $
|
451
-0.7%
|
50,63
|
22.834 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
600
-0.9%
50,60
30.360 $
|
600
-0.9%
|
50,60
|
30.360 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
3.915
-5.6%
50,59
198.060 $
|
3.915
-5.6%
|
50,59
|
198.060 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
5.000
-6.7%
50,56
252.800 $
|
5.000
-6.7%
|
50,56
|
252.800 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
100
-0.1%
50,54
5.054 $
|
100
-0.1%
|
50,54
|
5.054 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
5.285
-6.6%
50,51
266.945 $
|
5.285
-6.6%
|
50,51
|
266.945 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
15.600
-16.3%
50,50
787.800 $
|
15.600
-16.3%
|
50,50
|
787.800 $
|
|
|
2004-10-22 |
2004-10-20 |
|
V
Verkauf
|
1.363
-1.4%
50,49
68.818 $
|
1.363
-1.4%
|
50,49
|
68.818 $
|
|