2004-10-28 |
2004-10-26 |
|
K
Kauf
|
1.100
+0.3%
12,34
13.575 USD
|
1.100
+0.3%
|
12,34
|
13.575 USD
|
|
2004-10-13 |
2004-10-11 |
|
K
Kauf
|
25.000
+6.6%
12,58
314.480 USD
|
25.000
+6.6%
|
12,58
|
314.480 USD
|
|
2004-10-13 |
2004-10-11 |
|
K
Kauf
|
68.000
+1.3%
4,20
285.729 USD
|
68.000
+1.3%
|
4,20
|
285.729 USD
|
|
2004-10-13 |
2004-10-08 |
|
K
Kauf
|
25.000
+7.1%
12,50
312.500 USD
|
25.000
+7.1%
|
12,50
|
312.500 USD
|
|
2004-10-13 |
2004-10-08 |
|
K
Kauf
|
6.027
+0.1%
4,23
25.493 USD
|
6.027
+0.1%
|
4,23
|
25.493 USD
|
|
2004-10-06 |
2004-10-05 |
|
K
Kauf
|
11.256
+0.2%
4,06
45.702 USD
|
11.256
+0.2%
|
4,06
|
45.702 USD
|
|
2004-10-06 |
2004-10-05 |
|
K
Kauf
|
9.000
+1.8%
16,52
148.694 USD
|
9.000
+1.8%
|
16,52
|
148.694 USD
|
|
2004-10-06 |
2004-10-04 |
|
K
Kauf
|
15.782
+0.3%
4,00
63.122 USD
|
15.782
+0.3%
|
4,00
|
63.122 USD
|
|
2004-10-06 |
2004-10-04 |
|
K
Kauf
|
10.000
+2.1%
16,15
161.513 USD
|
10.000
+2.1%
|
16,15
|
161.513 USD
|
|
2004-10-04 |
2004-10-01 |
|
K
Kauf
|
25.100
+0.5%
4,02
101.002 USD
|
25.100
+0.5%
|
4,02
|
101.002 USD
|
|
2004-10-04 |
2004-10-01 |
|
K
Kauf
|
20.600
+4.4%
16,28
335.368 USD
|
20.600
+4.4%
|
16,28
|
335.368 USD
|
|
2004-10-04 |
2004-09-30 |
|
K
Kauf
|
20.000
+0.4%
3,81
76.224 USD
|
20.000
+0.4%
|
3,81
|
76.224 USD
|
|
2004-10-04 |
2004-09-30 |
|
K
Kauf
|
5.500
+1.2%
15,94
87.670 USD
|
5.500
+1.2%
|
15,94
|
87.670 USD
|
|
2004-10-04 |
2004-09-29 |
|
K
Kauf
|
18.680
+0.4%
3,84
71.810 USD
|
18.680
+0.4%
|
3,84
|
71.810 USD
|
|
2004-10-04 |
2004-09-29 |
|
K
Kauf
|
20.000
+4.5%
15,51
310.200 USD
|
20.000
+4.5%
|
15,51
|
310.200 USD
|
|
2004-10-04 |
2004-09-28 |
|
K
Kauf
|
22.500
+5.4%
15,35
345.375 USD
|
22.500
+5.4%
|
15,35
|
345.375 USD
|
|
2004-10-04 |
2004-09-27 |
|
K
Kauf
|
7.700
+1.9%
14,68
113.036 USD
|
7.700
+1.9%
|
14,68
|
113.036 USD
|
|
2004-10-04 |
2004-09-24 |
|
K
Kauf
|
12.800
+3.2%
15,04
192.512 USD
|
12.800
+3.2%
|
15,04
|
192.512 USD
|
|
2004-10-04 |
2004-09-23 |
|
K
Kauf
|
57.700
+17.0%
15,51
894.927 USD
|
57.700
+17.0%
|
15,51
|
894.927 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
1.285
+0.1%
12,56
16.140 USD
|
1.285
+0.1%
|
12,56
|
16.140 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
2.815
+0.2%
12,47
35.103 USD
|
2.815
+0.2%
|
12,47
|
35.103 USD
|
|
2004-07-19 |
2004-07-15 |
|
K
Kauf
|
42.000
+2.7%
5,62
236.040 USD
|
42.000
+2.7%
|
5,62
|
236.040 USD
|
|
2004-07-19 |
2004-07-14 |
|
K
Kauf
|
52.000
+3.5%
5,62
292.240 USD
|
52.000
+3.5%
|
5,62
|
292.240 USD
|
|
2004-07-19 |
2004-07-14 |
|
K
Kauf
|
16.000
+5.1%
12,73
203.680 USD
|
16.000
+5.1%
|
12,73
|
203.680 USD
|
|
2004-05-24 |
2004-05-19 |
|
K
Kauf
|
7.215
+0.6%
4,79
34.560 USD
|
7.215
+0.6%
|
4,79
|
34.560 USD
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
19.683
+1.8%
4,69
92.313 USD
|
19.683
+1.8%
|
4,69
|
92.313 USD
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
521
+0.2%
12,30
6.408 USD
|
521
+0.2%
|
12,30
|
6.408 USD
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
900
+0.4%
12,27
11.043 USD
|
900
+0.4%
|
12,27
|
11.043 USD
|
|
2004-05-20 |
2004-05-17 |
|
K
Kauf
|
19.683
+1.8%
4,69
92.313 USD
|
19.683
+1.8%
|
4,69
|
92.313 USD
|
|
2004-05-20 |
2004-05-14 |
|
K
Kauf
|
65.395
+6.3%
4,81
314.550 USD
|
65.395
+6.3%
|
4,81
|
314.550 USD
|
|
2004-05-14 |
2004-05-12 |
|
K
Kauf
|
130.500
+3.2%
4,60
600.300 USD
|
130.500
+3.2%
|
4,60
|
600.300 USD
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
58.106
+5.6%
4,73
274.841 USD
|
58.106
+5.6%
|
4,73
|
274.841 USD
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
4.715
+2.0%
12,48
58.843 USD
|
4.715
+2.0%
|
12,48
|
58.843 USD
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
50.000
+5.1%
4,87
243.500 USD
|
50.000
+5.1%
|
4,87
|
243.500 USD
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
33.614
+3.5%
4,78
160.675 USD
|
33.614
+3.5%
|
4,78
|
160.675 USD
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
51.000
+5.7%
4,74
241.740 USD
|
51.000
+5.7%
|
4,74
|
241.740 USD
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
83.200
+10.2%
4,82
401.024 USD
|
83.200
+10.2%
|
4,82
|
401.024 USD
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
66.289
+8.9%
4,90
324.816 USD
|
66.289
+8.9%
|
4,90
|
324.816 USD
|
|
2004-05-07 |
2004-05-05 |
|
K
Kauf
|
22.707
+1.7%
12,82
291.104 USD
|
22.707
+1.7%
|
12,82
|
291.104 USD
|
|
2004-05-04 |
2004-05-04 |
|
K
Kauf
|
51.000
+1.3%
4,74
241.740 USD
|
51.000
+1.3%
|
4,74
|
241.740 USD
|
|
2004-05-04 |
2004-04-30 |
|
K
Kauf
|
45.000
+6.4%
4,75
213.750 USD
|
45.000
+6.4%
|
4,75
|
213.750 USD
|
|