|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
92.711
+3.4%
352,08
146.861 $
|
92.711
+3.4%
|
352,08
|
146.861 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
5.743
-36.1%
342,07
1.492.245 $
|
5.743
-36.1%
|
342,07
|
1.492.245 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
92.756
+23.3%
493,87
1.596.938 $
|
92.756
+23.3%
|
493,87
|
1.596.938 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,39
50.390 $
|
1.000
-0.0%
|
50,39
|
50.390 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
4.600
-0.1%
50,47
232.162 $
|
4.600
-0.1%
|
50,47
|
232.162 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
50,42
20.168 $
|
400
-0.0%
|
50,42
|
20.168 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
50,41
151.230 $
|
3.000
-0.1%
|
50,41
|
151.230 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,39
50.390 $
|
1.000
-0.0%
|
50,39
|
50.390 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
7.000
-0.2%
50,05
350.350 $
|
7.000
-0.2%
|
50,05
|
350.350 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
50,02
100.040 $
|
2.000
-0.1%
|
50,02
|
100.040 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
50,01
150.030 $
|
3.000
-0.1%
|
50,01
|
150.030 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,00
50.000 $
|
1.000
-0.0%
|
50,00
|
50.000 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,99
249.950 $
|
5.000
-0.2%
|
49,99
|
249.950 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,97
99.940 $
|
2.000
-0.1%
|
49,97
|
99.940 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,95
249.750 $
|
5.000
-0.2%
|
49,95
|
249.750 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
7.000
-0.2%
50,05
350.350 $
|
7.000
-0.2%
|
50,05
|
350.350 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
50,02
100.040 $
|
2.000
-0.1%
|
50,02
|
100.040 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
50,01
150.030 $
|
3.000
-0.1%
|
50,01
|
150.030 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,00
50.000 $
|
1.000
-0.0%
|
50,00
|
50.000 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,99
249.950 $
|
5.000
-0.2%
|
49,99
|
249.950 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,97
99.940 $
|
2.000
-0.1%
|
49,97
|
99.940 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,95
249.750 $
|
5.000
-0.2%
|
49,95
|
249.750 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
49,83
59.796 $
|
1.200
-0.0%
|
49,83
|
59.796 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.800
-0.1%
49,82
89.676 $
|
1.800
-0.1%
|
49,82
|
89.676 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,72
149.160 $
|
3.000
-0.1%
|
49,72
|
149.160 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,48
148.440 $
|
3.000
-0.1%
|
49,48
|
148.440 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,40
49.400 $
|
1.000
-0.0%
|
49,40
|
49.400 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,35
98.700 $
|
2.000
-0.1%
|
49,35
|
98.700 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,34
49.340 $
|
1.000
-0.0%
|
49,34
|
49.340 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,33
98.660 $
|
2.000
-0.1%
|
49,33
|
98.660 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
49,83
59.796 $
|
1.200
-0.0%
|
49,83
|
59.796 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.800
-0.1%
49,82
89.676 $
|
1.800
-0.1%
|
49,82
|
89.676 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,72
149.160 $
|
3.000
-0.1%
|
49,72
|
149.160 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,48
148.440 $
|
3.000
-0.1%
|
49,48
|
148.440 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,40
49.400 $
|
1.000
-0.0%
|
49,40
|
49.400 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,35
98.700 $
|
2.000
-0.1%
|
49,35
|
98.700 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,34
49.340 $
|
1.000
-0.0%
|
49,34
|
49.340 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,33
98.660 $
|
2.000
-0.1%
|
49,33
|
98.660 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
49,65
198.600 $
|
4.000
-0.1%
|
49,65
|
198.600 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,64
148.920 $
|
3.000
-0.1%
|
49,64
|
148.920 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,61
248.050 $
|
5.000
-0.2%
|
49,61
|
248.050 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
49,60
99.200 $
|
2.000
-0.1%
|
49,60
|
99.200 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,53
148.590 $
|
3.000
-0.1%
|
49,53
|
148.590 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
49,45
247.250 $
|
5.000
-0.2%
|
49,45
|
247.250 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
49,37
148.110 $
|
3.000
-0.1%
|
49,37
|
148.110 $
|
|