|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
9.959
+27.1%
274,08
2.057.037 $
|
9.959
+27.1%
|
274,08
|
2.057.037 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
35.779
-12.7%
349,36
3.737.609 $
|
35.779
-12.7%
|
349,36
|
3.737.609 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
94.973
+48.2%
415,84
1.746.319 $
|
94.973
+48.2%
|
415,84
|
1.746.319 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
200
-40.0%
23,77
4.754 $
|
200
-40.0%
|
23,77
|
4.754 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
400
-44.4%
23,78
9.512 $
|
400
-44.4%
|
23,78
|
9.512 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
100
-10.0%
23,82
2.382 $
|
100
-10.0%
|
23,82
|
2.382 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
100
-9.1%
23,58
2.358 $
|
100
-9.1%
|
23,58
|
2.358 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
100
-8.3%
23,45
2.345 $
|
100
-8.3%
|
23,45
|
2.345 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
76
-100.0%
23,67
1.799 $
|
76
-100.0%
|
23,67
|
1.799 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-56.8%
23,67
2.367 $
|
100
-56.8%
|
23,67
|
2.367 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-36.2%
23,88
2.388 $
|
100
-36.2%
|
23,88
|
2.388 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-26.6%
23,72
2.372 $
|
100
-26.6%
|
23,72
|
2.372 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-21.0%
23,75
2.375 $
|
100
-21.0%
|
23,75
|
2.375 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-17.4%
23,76
2.376 $
|
100
-17.4%
|
23,76
|
2.376 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
6
-1.0%
23,85
143 $
|
6
-1.0%
|
23,85
|
143 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-14.7%
23,68
2.368 $
|
100
-14.7%
|
23,68
|
2.368 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-12.8%
23,69
2.369 $
|
100
-12.8%
|
23,69
|
2.369 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-11.3%
23,56
2.356 $
|
100
-11.3%
|
23,56
|
2.356 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
24
-2.6%
23,64
567 $
|
24
-2.6%
|
23,64
|
567 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
294
-24.5%
23,63
6.948 $
|
294
-24.5%
|
23,63
|
6.948 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-100.0%
22,37
2.237 $
|
100
-100.0%
|
22,37
|
2.237 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-50.0%
22,50
2.250 $
|
100
-50.0%
|
22,50
|
2.250 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-33.3%
22,54
2.254 $
|
100
-33.3%
|
22,54
|
2.254 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-25.0%
22,69
2.269 $
|
100
-25.0%
|
22,69
|
2.269 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-20.0%
22,76
2.276 $
|
100
-20.0%
|
22,76
|
2.276 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-16.7%
22,80
2.280 $
|
100
-16.7%
|
22,80
|
2.280 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-14.3%
22,99
2.299 $
|
100
-14.3%
|
22,99
|
2.299 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-12.5%
23,13
2.313 $
|
100
-12.5%
|
23,13
|
2.313 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-11.1%
23,20
2.320 $
|
100
-11.1%
|
23,20
|
2.320 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-10.0%
23,60
2.360 $
|
100
-10.0%
|
23,60
|
2.360 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-9.1%
23,36
2.336 $
|
100
-9.1%
|
23,36
|
2.336 $
|
|
|
2004-10-20 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
100
-8.3%
23,34
2.334 $
|
100
-8.3%
|
23,34
|
2.334 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-100.0%
22,01
2.201 $
|
100
-100.0%
|
22,01
|
2.201 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
19
-16.0%
21,88
416 $
|
19
-16.0%
|
21,88
|
416 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
81
-40.5%
21,87
1.771 $
|
81
-40.5%
|
21,87
|
1.771 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-33.3%
22,22
2.222 $
|
100
-33.3%
|
22,22
|
2.222 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-25.0%
22,45
2.245 $
|
100
-25.0%
|
22,45
|
2.245 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-20.0%
22,57
2.257 $
|
100
-20.0%
|
22,57
|
2.257 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-16.7%
22,78
2.278 $
|
100
-16.7%
|
22,78
|
2.278 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
200
-25.0%
22,74
4.548 $
|
200
-25.0%
|
22,74
|
4.548 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-11.1%
22,68
2.268 $
|
100
-11.1%
|
22,68
|
2.268 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-10.0%
22,37
2.237 $
|
100
-10.0%
|
22,37
|
2.237 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-9.1%
22,56
2.256 $
|
100
-9.1%
|
22,56
|
2.256 $
|
|
|
2004-10-19 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
100
-8.3%
22,47
2.247 $
|
100
-8.3%
|
22,47
|
2.247 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-100.0%
22,19
2.219 $
|
100
-100.0%
|
22,19
|
2.219 $
|
|