|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
4.980
+31.6%
419,86
1.175.421 $
|
4.980
+31.6%
|
419,86
|
1.175.421 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
69.710
+48.4%
121,19
1.471.155 $
|
69.710
+48.4%
|
121,19
|
1.471.155 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
46.424
-33.2%
142,03
772.979 $
|
46.424
-33.2%
|
142,03
|
772.979 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
1.400
-1.3%
75,78
106.092 $
|
1.400
-1.3%
|
75,78
|
106.092 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
100
-0.1%
75,79
7.579 $
|
100
-0.1%
|
75,79
|
7.579 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
500
-0.5%
75,80
37.900 $
|
500
-0.5%
|
75,80
|
37.900 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
2.200
-2.0%
75,81
166.782 $
|
2.200
-2.0%
|
75,81
|
166.782 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
2.200
-2.0%
75,82
166.804 $
|
2.200
-2.0%
|
75,82
|
166.804 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
1.200
-1.1%
75,30
90.360 $
|
1.200
-1.1%
|
75,30
|
90.360 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
2.100
-1.9%
75,85
159.285 $
|
2.100
-1.9%
|
75,85
|
159.285 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
300
-0.3%
75,86
22.758 $
|
300
-0.3%
|
75,86
|
22.758 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
900
-0.8%
75,87
68.283 $
|
900
-0.8%
|
75,87
|
68.283 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
500
-0.4%
75,88
37.940 $
|
500
-0.4%
|
75,88
|
37.940 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
600
-0.5%
75,90
45.540 $
|
600
-0.5%
|
75,90
|
45.540 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
1.400
-1.2%
75,90
106.260 $
|
1.400
-1.2%
|
75,90
|
106.260 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
1.700
-1.5%
75,91
129.047 $
|
1.700
-1.5%
|
75,91
|
129.047 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
100
-0.1%
75,96
7.596 $
|
100
-0.1%
|
75,96
|
7.596 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
400
-0.3%
76,03
30.412 $
|
400
-0.3%
|
76,03
|
30.412 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
300
-0.3%
76,04
22.812 $
|
300
-0.3%
|
76,04
|
22.812 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
1.300
-1.1%
76,05
98.865 $
|
1.300
-1.1%
|
76,05
|
98.865 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
200
-0.2%
76,06
15.212 $
|
200
-0.2%
|
76,06
|
15.212 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
2.500
-2.1%
76,10
190.250 $
|
2.500
-2.1%
|
76,10
|
190.250 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
500
-0.4%
76,11
38.055 $
|
500
-0.4%
|
76,11
|
38.055 $
|
|
|
2004-10-27 |
2004-10-27 |
|
V
Verkauf
|
375
-0.3%
76,17
28.564 $
|
375
-0.3%
|
76,17
|
28.564 $
|
|