|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
45.081
+37.3%
306,25
2.251.786 $
|
45.081
+37.3%
|
306,25
|
2.251.786 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
99.802
+34.5%
486,05
4.690.710 $
|
99.802
+34.5%
|
486,05
|
4.690.710 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
68.928
-34.9%
343,98
2.555.571 $
|
68.928
-34.9%
|
343,98
|
2.555.571 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
3.003
-0.1%
14,44
43.363 $
|
3.003
-0.1%
|
14,44
|
43.363 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.500
-0.1%
14,43
21.645 $
|
1.500
-0.1%
|
14,43
|
21.645 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
400
-0.0%
14,42
5.768 $
|
400
-0.0%
|
14,42
|
5.768 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.300
-0.1%
14,39
18.707 $
|
1.300
-0.1%
|
14,39
|
18.707 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
8.700
-0.4%
14,38
125.106 $
|
8.700
-0.4%
|
14,38
|
125.106 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
202
-0.0%
14,37
2.903 $
|
202
-0.0%
|
14,37
|
2.903 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
2.800
-0.1%
14,36
40.208 $
|
2.800
-0.1%
|
14,36
|
40.208 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
16.998
-0.7%
14,35
243.921 $
|
16.998
-0.7%
|
14,35
|
243.921 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.400
-0.1%
15,00
21.000 $
|
1.400
-0.1%
|
15,00
|
21.000 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.974
-0.1%
14,99
29.590 $
|
1.974
-0.1%
|
14,99
|
29.590 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-0.1%
14,96
19.448 $
|
1.300
-0.1%
|
14,96
|
19.448 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
390
-0.0%
14,95
5.830 $
|
390
-0.0%
|
14,95
|
5.830 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.935
-0.1%
14,94
28.909 $
|
1.935
-0.1%
|
14,94
|
28.909 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
265
-0.0%
14,93
3.956 $
|
265
-0.0%
|
14,93
|
3.956 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
86
-0.0%
14,92
1.283 $
|
86
-0.0%
|
14,92
|
1.283 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.914
-0.1%
14,91
28.538 $
|
1.914
-0.1%
|
14,91
|
28.538 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-0.0%
14,88
7.440 $
|
500
-0.0%
|
14,88
|
7.440 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.036
-0.1%
14,87
30.275 $
|
2.036
-0.1%
|
14,87
|
30.275 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.100
-0.0%
14,86
16.346 $
|
1.100
-0.0%
|
14,86
|
16.346 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.000
-0.0%
14,85
14.850 $
|
1.000
-0.0%
|
14,85
|
14.850 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
200
-0.0%
14,84
2.968 $
|
200
-0.0%
|
14,84
|
2.968 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
886
-0.0%
14,83
13.139 $
|
886
-0.0%
|
14,83
|
13.139 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.400
-0.1%
14,82
20.748 $
|
1.400
-0.1%
|
14,82
|
20.748 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
4.814
-0.2%
14,81
71.295 $
|
4.814
-0.2%
|
14,81
|
71.295 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
4.900
-0.2%
14,80
72.520 $
|
4.900
-0.2%
|
14,80
|
72.520 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
700
-0.0%
14,71
10.297 $
|
700
-0.0%
|
14,71
|
10.297 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
800
-0.0%
14,70
11.760 $
|
800
-0.0%
|
14,70
|
11.760 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
577
-0.0%
14,68
8.470 $
|
577
-0.0%
|
14,68
|
8.470 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
423
-0.0%
14,67
6.205 $
|
423
-0.0%
|
14,67
|
6.205 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
600
-0.0%
14,66
8.796 $
|
600
-0.0%
|
14,66
|
8.796 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.100
-0.1%
14,65
30.765 $
|
2.100
-0.1%
|
14,65
|
30.765 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.500
-0.1%
14,64
21.960 $
|
1.500
-0.1%
|
14,64
|
21.960 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
678
-0.0%
14,61
9.906 $
|
678
-0.0%
|
14,61
|
9.906 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
899
-0.0%
14,59
13.116 $
|
899
-0.0%
|
14,59
|
13.116 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.500
-0.1%
14,58
51.030 $
|
3.500
-0.1%
|
14,58
|
51.030 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-0.1%
14,56
18.928 $
|
1.300
-0.1%
|
14,56
|
18.928 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.000
-0.1%
14,53
29.060 $
|
2.000
-0.1%
|
14,53
|
29.060 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
900
-0.0%
14,40
12.960 $
|
900
-0.0%
|
14,40
|
12.960 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
800
-0.0%
14,39
11.512 $
|
800
-0.0%
|
14,39
|
11.512 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
300
-0.0%
14,38
4.314 $
|
300
-0.0%
|
14,38
|
4.314 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
4.323
-0.2%
14,35
62.035 $
|
4.323
-0.2%
|
14,35
|
62.035 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.500
-0.1%
14,34
35.850 $
|
2.500
-0.1%
|
14,34
|
35.850 $
|
|