|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
57.576
-45.5%
274,94
4.542.360 $
|
57.576
-45.5%
|
274,94
|
4.542.360 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
29.843
-36.4%
445,46
1.337.162 $
|
29.843
-36.4%
|
445,46
|
1.337.162 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
67.307
+47.1%
166,61
4.852.638 $
|
67.307
+47.1%
|
166,61
|
4.852.638 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,74
2.374 $
|
100
-0.0%
|
23,74
|
2.374 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,76
2.376 $
|
100
-0.0%
|
23,76
|
2.376 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,45
2.345 $
|
100
-0.0%
|
23,45
|
2.345 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,68
2.368 $
|
100
-0.0%
|
23,68
|
2.368 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,52
2.352 $
|
100
-0.0%
|
23,52
|
2.352 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,57
2.357 $
|
100
-0.0%
|
23,57
|
2.357 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,63
2.363 $
|
100
-0.0%
|
23,63
|
2.363 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,80
2.380 $
|
100
-0.0%
|
23,80
|
2.380 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
36
-0.0%
23,65
851 $
|
36
-0.0%
|
23,65
|
851 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,70
2.370 $
|
100
-0.0%
|
23,70
|
2.370 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
64
-0.0%
23,68
1.515 $
|
64
-0.0%
|
23,68
|
1.515 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
185
-0.1%
21,87
4.045 $
|
185
-0.1%
|
21,87
|
4.045 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,77
2.177 $
|
100
-0.0%
|
21,77
|
2.177 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,64
2.164 $
|
100
-0.0%
|
21,64
|
2.164 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,49
2.149 $
|
100
-0.0%
|
21,49
|
2.149 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,46
2.146 $
|
100
-0.0%
|
21,46
|
2.146 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,50
2.150 $
|
100
-0.0%
|
21,50
|
2.150 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
21,65
4.330 $
|
200
-0.1%
|
21,65
|
4.330 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,78
2.178 $
|
100
-0.0%
|
21,78
|
2.178 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
132
-0.1%
21,86
2.886 $
|
132
-0.1%
|
21,86
|
2.886 $
|
|
|
2004-10-18 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
83
-0.0%
21,91
1.819 $
|
83
-0.0%
|
21,91
|
1.819 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,17
2.217 $
|
100
-0.0%
|
22,17
|
2.217 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,81
2.181 $
|
100
-0.0%
|
21,81
|
2.181 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,88
2.188 $
|
100
-0.0%
|
21,88
|
2.188 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,03
2.203 $
|
100
-0.0%
|
22,03
|
2.203 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,06
2.206 $
|
100
-0.0%
|
22,06
|
2.206 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
22,07
4.414 $
|
200
-0.1%
|
22,07
|
4.414 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,04
2.204 $
|
100
-0.0%
|
22,04
|
2.204 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,97
2.197 $
|
100
-0.0%
|
21,97
|
2.197 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,93
2.193 $
|
100
-0.0%
|
21,93
|
2.193 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,87
2.187 $
|
100
-0.0%
|
21,87
|
2.187 $
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,16
2.216 $
|
100
-0.0%
|
22,16
|
2.216 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
21,95
26.344 $
|
1.200
-0.5%
|
21,95
|
26.344 $
|
|
|
2004-07-07 |
2004-07-07 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
19,07
11.442 $
|
600
-0.3%
|
19,07
|
11.442 $
|
|
|
2004-07-07 |
2004-07-07 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
19,00
11.400 $
|
600
-0.3%
|
19,00
|
11.400 $
|
|
|
2004-07-07 |
2004-07-07 |
|
V
Verkauf
|
50.000
-17.7%
19,63
981.500 $
|
50.000
-17.7%
|
19,63
|
981.500 $
|
|