|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
27.069
+19.4%
109,51
2.534.532 $
|
27.069
+19.4%
|
109,51
|
2.534.532 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
74.265
+20.0%
191,39
3.933.166 $
|
74.265
+20.0%
|
191,39
|
3.933.166 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
62.176
-45.2%
251,88
2.803.251 $
|
62.176
-45.2%
|
251,88
|
2.803.251 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
1.100
-0.7%
62,27
68.497 $
|
1.100
-0.7%
|
62,27
|
68.497 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
1.500
-1.0%
62,25
93.375 $
|
1.500
-1.0%
|
62,25
|
93.375 $
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
3.000
-2.0%
62,00
186.000 $
|
3.000
-2.0%
|
62,00
|
186.000 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-0.6%
61,93
61.930 $
|
1.000
-0.6%
|
61,93
|
61.930 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,92
6.192 $
|
100
-0.1%
|
61,92
|
6.192 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,90
6.190 $
|
100
-0.1%
|
61,90
|
6.190 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.411
-0.9%
61,86
87.284 $
|
1.411
-0.9%
|
61,86
|
87.284 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.100
-1.3%
61,85
129.885 $
|
2.100
-1.3%
|
61,85
|
129.885 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.800
-1.7%
61,84
173.152 $
|
2.800
-1.7%
|
61,84
|
173.152 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
200
-0.1%
61,82
12.364 $
|
200
-0.1%
|
61,82
|
12.364 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-0.6%
61,80
61.800 $
|
1.000
-0.6%
|
61,80
|
61.800 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
200
-0.1%
61,77
12.354 $
|
200
-0.1%
|
61,77
|
12.354 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.121
-0.7%
61,75
69.222 $
|
1.121
-0.7%
|
61,75
|
69.222 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,74
6.174 $
|
100
-0.1%
|
61,74
|
6.174 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.2%
61,71
123.420 $
|
2.000
-1.2%
|
61,71
|
123.420 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.2%
61,70
123.400 $
|
2.000
-1.2%
|
61,70
|
123.400 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-0.6%
61,67
61.670 $
|
1.000
-0.6%
|
61,67
|
61.670 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,64
6.164 $
|
100
-0.1%
|
61,64
|
6.164 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.600
-1.5%
61,63
160.238 $
|
2.600
-1.5%
|
61,63
|
160.238 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.2%
61,62
123.240 $
|
2.000
-1.2%
|
61,62
|
123.240 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.1%
61,60
123.200 $
|
2.000
-1.1%
|
61,60
|
123.200 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
300
-0.2%
61,59
18.477 $
|
300
-0.2%
|
61,59
|
18.477 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,58
6.158 $
|
100
-0.1%
|
61,58
|
6.158 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.200
-0.7%
61,57
73.884 $
|
1.200
-0.7%
|
61,57
|
73.884 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
3.900
-2.2%
61,56
240.084 $
|
3.900
-2.2%
|
61,56
|
240.084 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.1%
61,55
123.100 $
|
2.000
-1.1%
|
61,55
|
123.100 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
500
-0.3%
61,53
30.765 $
|
500
-0.3%
|
61,53
|
30.765 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
61,52
6.152 $
|
100
-0.1%
|
61,52
|
6.152 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
500
-0.3%
61,51
30.755 $
|
500
-0.3%
|
61,51
|
30.755 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
500
-0.3%
61,49
30.745 $
|
500
-0.3%
|
61,49
|
30.745 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.1%
61,46
122.920 $
|
2.000
-1.1%
|
61,46
|
122.920 $
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
62,20
6.220 $
|
100
-0.1%
|
62,20
|
6.220 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
62,08
6.208 $
|
100
-0.1%
|
62,08
|
6.208 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.000
-1.3%
62,05
124.100 $
|
2.000
-1.3%
|
62,05
|
124.100 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
200
-0.1%
62,04
12.408 $
|
200
-0.1%
|
62,04
|
12.408 $
|
|
|
2004-07-15 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
900
-0.5%
55,15
49.635 $
|
900
-0.5%
|
55,15
|
49.635 $
|
|
|
2004-07-15 |
2004-07-15 |
|
V
Verkauf
|
200
-0.1%
55,14
11.028 $
|
200
-0.1%
|
55,14
|
11.028 $
|
|
|
2004-07-15 |
2004-07-15 |
|
V
Verkauf
|
2.567
-1.5%
55,13
141.519 $
|
2.567
-1.5%
|
55,13
|
141.519 $
|
|
|
2004-07-15 |
2004-07-15 |
|
V
Verkauf
|
500
-0.3%
55,05
27.525 $
|
500
-0.3%
|
55,05
|
27.525 $
|
|
|
2004-07-02 |
2004-06-30 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
57,30
28.650 $
|
500
-0.3%
|
57,30
|
28.650 $
|
|
|
2004-07-02 |
2004-06-30 |
|
V
Verkauf
|
1.497
-1.0%
57,19
85.613 $
|
1.497
-1.0%
|
57,19
|
85.613 $
|
|
|
2004-07-02 |
2004-06-30 |
|
V
Verkauf
|
2.000
-1.3%
57,16
114.320 $
|
2.000
-1.3%
|
57,16
|
114.320 $
|
|