|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
61.703
-30.7%
485,56
2.904.740 $
|
61.703
-30.7%
|
485,56
|
2.904.740 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
5.309
-11.2%
447,51
4.852.925 $
|
5.309
-11.2%
|
447,51
|
4.852.925 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
54.908
-12.1%
49,91
1.980.283 $
|
54.908
-12.1%
|
49,91
|
1.980.283 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.000
-18.4%
73,34
73.340 $
|
1.000
-18.4%
|
73,34
|
73.340 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.100
-19.9%
73,35
80.685 $
|
1.100
-19.9%
|
73,35
|
80.685 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
5.700
-56.3%
73,35
418.095 $
|
5.700
-56.3%
|
73,35
|
418.095 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.300
-22.7%
73,37
95.381 $
|
1.300
-22.7%
|
73,37
|
95.381 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.600
-44.9%
73,38
264.168 $
|
3.600
-44.9%
|
73,38
|
264.168 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
500
-10.2%
73,39
36.695 $
|
500
-10.2%
|
73,39
|
36.695 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.600
-44.9%
73,40
264.240 $
|
3.600
-44.9%
|
73,40
|
264.240 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
800
-15.3%
73,41
58.728 $
|
800
-15.3%
|
73,41
|
58.728 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
700
-13.7%
73,42
51.394 $
|
700
-13.7%
|
73,42
|
51.394 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
10.800
-70.9%
73,00
788.400 $
|
10.800
-70.9%
|
73,00
|
788.400 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
500
-10.2%
73,01
36.505 $
|
500
-10.2%
|
73,01
|
36.505 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
600
-11.9%
73,02
43.812 $
|
600
-11.9%
|
73,02
|
43.812 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.300
-22.7%
73,04
94.952 $
|
1.300
-22.7%
|
73,04
|
94.952 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
4.600
-51.0%
73,05
336.030 $
|
4.600
-51.0%
|
73,05
|
336.030 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
5.500
-55.4%
73,06
401.830 $
|
5.500
-55.4%
|
73,06
|
401.830 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
4.400
-49.9%
73,07
321.508 $
|
4.400
-49.9%
|
73,07
|
321.508 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
600
-11.9%
73,19
43.914 $
|
600
-11.9%
|
73,19
|
43.914 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
10.600
-70.5%
73,20
775.920 $
|
10.600
-70.5%
|
73,20
|
775.920 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
2.400
-35.2%
73,21
175.704 $
|
2.400
-35.2%
|
73,21
|
175.704 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
4.100
-48.1%
73,22
300.202 $
|
4.100
-48.1%
|
73,22
|
300.202 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
5.300
-54.5%
73,23
388.119 $
|
5.300
-54.5%
|
73,23
|
388.119 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
8.400
-65.5%
73,24
615.216 $
|
8.400
-65.5%
|
73,24
|
615.216 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
14.200
-76.2%
73,25
1.040.150 $
|
14.200
-76.2%
|
73,25
|
1.040.150 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.950
-47.2%
73,26
289.377 $
|
3.950
-47.2%
|
73,26
|
289.377 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
950
-17.7%
73,26
69.597 $
|
950
-17.7%
|
73,26
|
69.597 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
600
-11.9%
73,27
43.962 $
|
600
-11.9%
|
73,27
|
43.962 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
400
-8.3%
73,28
29.312 $
|
400
-8.3%
|
73,28
|
29.312 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
500
-10.2%
73,29
36.645 $
|
500
-10.2%
|
73,29
|
36.645 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
2.500
-36.1%
73,08
182.700 $
|
2.500
-36.1%
|
73,08
|
182.700 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
4.800
-52.0%
73,09
350.832 $
|
4.800
-52.0%
|
73,09
|
350.832 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
2.100
-32.2%
73,09
153.489 $
|
2.100
-32.2%
|
73,09
|
153.489 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
6.000
-57.6%
73,10
438.600 $
|
6.000
-57.6%
|
73,10
|
438.600 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.600
-26.6%
73,11
116.976 $
|
1.600
-26.6%
|
73,11
|
116.976 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
4.400
-49.9%
73,12
321.728 $
|
4.400
-49.9%
|
73,12
|
321.728 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
400
-8.3%
73,13
29.252 $
|
400
-8.3%
|
73,13
|
29.252 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.700
-27.8%
73,14
124.338 $
|
1.700
-27.8%
|
73,14
|
124.338 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.400
-24.0%
73,15
102.410 $
|
1.400
-24.0%
|
73,15
|
102.410 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.100
-19.9%
73,16
80.476 $
|
1.100
-19.9%
|
73,16
|
80.476 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
800
-15.3%
73,17
58.536 $
|
800
-15.3%
|
73,17
|
58.536 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
5.950
-57.3%
73,18
435.421 $
|
5.950
-57.3%
|
73,18
|
435.421 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
100
-2.2%
73,43
7.343 $
|
100
-2.2%
|
73,43
|
7.343 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
100
-2.2%
73,44
7.344 $
|
100
-2.2%
|
73,44
|
7.344 $
|
|