|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
2.285
+3.9%
332,42
1.421.560 $
|
2.285
+3.9%
|
332,42
|
1.421.560 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
89.817
-20.1%
360,82
4.029.016 $
|
89.817
-20.1%
|
360,82
|
4.029.016 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
37.490
+22.0%
104,35
3.419.062 $
|
37.490
+22.0%
|
104,35
|
3.419.062 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
23,07
11.535 $
|
500
-0.3%
|
23,07
|
11.535 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
23,00
9.200 $
|
400
-0.2%
|
23,00
|
9.200 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
23,25
2.790 $
|
120
-0.1%
|
23,25
|
2.790 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
410
-0.3%
23,22
9.520 $
|
410
-0.3%
|
23,22
|
9.520 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
195
-0.1%
23,21
4.526 $
|
195
-0.1%
|
23,21
|
4.526 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
23,07
11.535 $
|
500
-0.3%
|
23,07
|
11.535 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
23,00
9.200 $
|
400
-0.2%
|
23,00
|
9.200 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
128
-0.0%
23,24
2.975 $
|
128
-0.0%
|
23,24
|
2.975 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
23,23
4.646 $
|
200
-0.0%
|
23,23
|
4.646 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
389
-0.1%
23,22
9.033 $
|
389
-0.1%
|
23,22
|
9.033 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
2.930
-0.5%
23,21
68.005 $
|
2.930
-0.5%
|
23,21
|
68.005 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
903
-0.2%
23,20
20.950 $
|
903
-0.2%
|
23,20
|
20.950 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
461
-0.1%
23,17
10.681 $
|
461
-0.1%
|
23,17
|
10.681 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,10
2.310 $
|
100
-0.0%
|
23,10
|
2.310 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
23,09
9.236 $
|
400
-0.1%
|
23,09
|
9.236 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
23,07
23.070 $
|
1.000
-0.2%
|
23,07
|
23.070 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,06
2.306 $
|
100
-0.0%
|
23,06
|
2.306 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
23,02
6.906 $
|
300
-0.1%
|
23,02
|
6.906 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
23,01
27.612 $
|
1.200
-0.2%
|
23,01
|
27.612 $
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Geplanter Verkauf
|
1.639
-0.3%
23,00
37.697 $
|
1.639
-0.3%
|
23,00
|
37.697 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,28
2.428 $
|
100
-0.1%
|
24,28
|
2.428 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,01
2.401 $
|
100
-0.1%
|
24,01
|
2.401 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
23,78
3.567 $
|
150
-0.1%
|
23,78
|
3.567 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
250
-0.2%
23,72
5.930 $
|
250
-0.2%
|
23,72
|
5.930 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
23,70
4.740 $
|
200
-0.1%
|
23,70
|
4.740 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
23,67
7.101 $
|
300
-0.2%
|
23,67
|
7.101 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
23,68
4.736 $
|
200
-0.1%
|
23,68
|
4.736 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,66
2.366 $
|
100
-0.1%
|
23,66
|
2.366 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,64
2.364 $
|
100
-0.1%
|
23,64
|
2.364 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,29
2.429 $
|
100
-0.1%
|
24,29
|
2.429 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,85
2.385 $
|
100
-0.1%
|
23,85
|
2.385 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
23,77
9.508 $
|
400
-0.2%
|
23,77
|
9.508 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,75
2.375 $
|
100
-0.1%
|
23,75
|
2.375 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,72
2.372 $
|
100
-0.1%
|
23,72
|
2.372 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,70
2.370 $
|
100
-0.1%
|
23,70
|
2.370 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
23,69
7.107 $
|
300
-0.2%
|
23,69
|
7.107 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,64
2.364 $
|
100
-0.1%
|
23,64
|
2.364 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,62
2.362 $
|
100
-0.1%
|
23,62
|
2.362 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,61
2.361 $
|
100
-0.1%
|
23,61
|
2.361 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
24,35
2.435 $
|
100
-0.0%
|
24,35
|
2.435 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
471
-0.1%
24,32
11.455 $
|
471
-0.1%
|
24,32
|
11.455 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
24,31
4.862 $
|
200
-0.0%
|
24,31
|
4.862 $
|
|