|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
43.548
-49.6%
436,03
775.027 $
|
43.548
-49.6%
|
436,03
|
775.027 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
71.418
-12.2%
311,34
1.590.615 $
|
71.418
-12.2%
|
311,34
|
1.590.615 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
97.456
-11.0%
263,21
4.828.117 $
|
97.456
-11.0%
|
263,21
|
4.828.117 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
45,14
4.514 $
|
100
+0.0%
|
45,14
|
4.514 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
300
+0.0%
45,13
13.539 $
|
300
+0.0%
|
45,13
|
13.539 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
300
+0.0%
45,13
13.539 $
|
300
+0.0%
|
45,13
|
13.539 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
45,06
4.506 $
|
100
+0.0%
|
45,06
|
4.506 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
45,06
4.506 $
|
100
+0.0%
|
45,06
|
4.506 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
45,05
4.505 $
|
100
+0.0%
|
45,05
|
4.505 $
|
|
|
2004-10-27 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
45,05
4.505 $
|
100
+0.0%
|
45,05
|
4.505 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
3.800
+0.2%
45,15
171.570 $
|
3.800
+0.2%
|
45,15
|
171.570 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
1.400
+0.1%
45,07
63.098 $
|
1.400
+0.1%
|
45,07
|
63.098 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
1.000
+0.1%
45,05
45.050 $
|
1.000
+0.1%
|
45,05
|
45.050 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
7.700
+0.4%
45,03
346.731 $
|
7.700
+0.4%
|
45,03
|
346.731 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
1.300
+0.1%
44,95
58.435 $
|
1.300
+0.1%
|
44,95
|
58.435 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
300
+0.0%
44,90
13.470 $
|
300
+0.0%
|
44,90
|
13.470 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
200
+0.0%
44,85
8.970 $
|
200
+0.0%
|
44,85
|
8.970 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
200
+0.0%
44,83
8.966 $
|
200
+0.0%
|
44,83
|
8.966 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
5.500
+0.3%
44,82
246.510 $
|
5.500
+0.3%
|
44,82
|
246.510 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
7.300
+0.4%
44,80
327.040 $
|
7.300
+0.4%
|
44,80
|
327.040 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
15.400
+0.8%
44,75
689.150 $
|
15.400
+0.8%
|
44,75
|
689.150 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
5.700
+0.3%
44,74
255.018 $
|
5.700
+0.3%
|
44,74
|
255.018 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
2.400
+0.1%
44,73
107.352 $
|
2.400
+0.1%
|
44,73
|
107.352 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
2.500
+0.1%
44,72
111.800 $
|
2.500
+0.1%
|
44,72
|
111.800 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
600
+0.0%
44,71
26.826 $
|
600
+0.0%
|
44,71
|
26.826 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
400
+0.0%
44,70
17.880 $
|
400
+0.0%
|
44,70
|
17.880 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
300
+0.0%
44,69
13.407 $
|
300
+0.0%
|
44,69
|
13.407 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
200
+0.0%
44,68
8.936 $
|
200
+0.0%
|
44,68
|
8.936 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
400
+0.0%
44,67
17.868 $
|
400
+0.0%
|
44,67
|
17.868 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
2.200
+0.1%
44,66
98.252 $
|
2.200
+0.1%
|
44,66
|
98.252 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
3.100
+0.2%
44,65
138.415 $
|
3.100
+0.2%
|
44,65
|
138.415 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
300
+0.0%
44,64
13.392 $
|
300
+0.0%
|
44,64
|
13.392 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
300
+0.0%
44,61
13.383 $
|
300
+0.0%
|
44,61
|
13.383 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
1.000
+0.1%
44,60
44.600 $
|
1.000
+0.1%
|
44,60
|
44.600 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
200
+0.0%
44,59
8.918 $
|
200
+0.0%
|
44,59
|
8.918 $
|
|
|
2004-10-21 |
2004-10-13 |
|
K
Kauf
|
700
+0.0%
44,52
31.164 $
|
700
+0.0%
|
44,52
|
31.164 $
|
|