|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
80.772
-8.1%
244,42
2.937.726 $
|
80.772
-8.1%
|
244,42
|
2.937.726 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
53.098
+46.0%
118,43
952.018 $
|
53.098
+46.0%
|
118,43
|
952.018 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
70.734
+1.5%
376,10
1.602.951 $
|
70.734
+1.5%
|
376,10
|
1.602.951 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
9,39
8.451 $
|
900
-0.0%
|
9,39
|
8.451 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
9,37
18.740 $
|
2.000
-0.0%
|
9,37
|
18.740 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.236
-0.0%
9,36
11.569 $
|
1.236
-0.0%
|
9,36
|
11.569 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
9,35
4.675 $
|
500
-0.0%
|
9,35
|
4.675 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.674
-0.0%
9,34
15.635 $
|
1.674
-0.0%
|
9,34
|
15.635 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.890
-0.0%
9,33
17.634 $
|
1.890
-0.0%
|
9,33
|
17.634 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
9,32
6.524 $
|
700
-0.0%
|
9,32
|
6.524 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,14
10.140 $
|
1.000
-0.0%
|
10,14
|
10.140 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
10,10
30.300 $
|
3.000
-0.1%
|
10,10
|
30.300 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,09
10.090 $
|
1.000
-0.0%
|
10,09
|
10.090 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
10,04
20.080 $
|
2.000
-0.0%
|
10,04
|
20.080 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,00
10.000 $
|
1.000
-0.0%
|
10,00
|
10.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
9,96
9.960 $
|
1.000
-0.0%
|
9,96
|
9.960 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.355
-0.0%
9,95
13.482 $
|
1.355
-0.0%
|
9,95
|
13.482 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
436
-0.0%
9,94
4.334 $
|
436
-0.0%
|
9,94
|
4.334 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
1.928
-0.0%
9,93
19.145 $
|
1.928
-0.0%
|
9,93
|
19.145 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
2.281
-0.0%
9,92
22.628 $
|
2.281
-0.0%
|
9,92
|
22.628 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
10,33
9.297 $
|
900
-0.0%
|
10,33
|
9.297 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
10,31
1.031 $
|
100
-0.0%
|
10,31
|
1.031 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,28
10.280 $
|
1.000
-0.0%
|
10,28
|
10.280 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,27
10.270 $
|
1.000
-0.0%
|
10,27
|
10.270 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
1.445
-0.0%
10,25
14.811 $
|
1.445
-0.0%
|
10,25
|
14.811 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
10,24
563 $
|
55
-0.0%
|
10,24
|
563 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
10,23
25.575 $
|
2.500
-0.0%
|
10,23
|
25.575 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
10,21
9.189 $
|
900
-0.0%
|
10,21
|
9.189 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
10,20
21.420 $
|
2.100
-0.0%
|
10,20
|
21.420 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
3.700
-0.1%
10,18
37.666 $
|
3.700
-0.1%
|
10,18
|
37.666 $
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
10,16
13.208 $
|
1.300
-0.0%
|
10,16
|
13.208 $
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
6.200
-0.1%
10,77
66.774 $
|
6.200
-0.1%
|
10,77
|
66.774 $
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
3.200
-0.1%
10,64
34.048 $
|
3.200
-0.1%
|
10,64
|
34.048 $
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
10,40
41.600 $
|
4.000
-0.1%
|
10,40
|
41.600 $
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
10,39
7.273 $
|
700
-0.0%
|
10,39
|
7.273 $
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
10,38
9.342 $
|
900
-0.0%
|
10,38
|
9.342 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
8,40
1.680 $
|
200
-0.0%
|
8,40
|
1.680 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
8,36
10.032 $
|
1.200
-0.0%
|
8,36
|
10.032 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
8,35
5.010 $
|
600
-0.0%
|
8,35
|
5.010 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
8,31
6.648 $
|
800
-0.0%
|
8,31
|
6.648 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
8,24
1.648 $
|
200
-0.0%
|
8,24
|
1.648 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
8,20
9.840 $
|
1.200
-0.0%
|
8,20
|
9.840 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
8,18
818 $
|
100
-0.0%
|
8,18
|
818 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
8,17
24.510 $
|
3.000
-0.0%
|
8,17
|
24.510 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
4.800
-0.1%
8,16
39.168 $
|
4.800
-0.1%
|
8,16
|
39.168 $
|
|