|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
80.603
-37.7%
301,07
3.748.512 $
|
80.603
-37.7%
|
301,07
|
3.748.512 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
87.920
+23.1%
418,19
735.954 $
|
87.920
+23.1%
|
418,19
|
735.954 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
51.351
+1.2%
425,15
2.866.898 $
|
51.351
+1.2%
|
425,15
|
2.866.898 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
2.550
-0.0%
2,83
7.216 $
|
2.550
-0.0%
|
2,83
|
7.216 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
500
-0.0%
2,80
1.400 $
|
500
-0.0%
|
2,80
|
1.400 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
10.000
-0.2%
2,75
27.500 $
|
10.000
-0.2%
|
2,75
|
27.500 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
3.807
-0.1%
2,80
10.660 $
|
3.807
-0.1%
|
2,80
|
10.660 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
6.193
-0.1%
2,83
17.526 $
|
6.193
-0.1%
|
2,83
|
17.526 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
10.000
-0.2%
2,65
26.500 $
|
10.000
-0.2%
|
2,65
|
26.500 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
10.000
-0.2%
2,47
24.700 $
|
10.000
-0.2%
|
2,47
|
24.700 $
|
|
|
2004-10-20 |
2004-10-15 |
|
V
Verkauf
|
15.000
-0.2%
2,47
37.000 $
|
15.000
-0.2%
|
2,47
|
37.000 $
|
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
10.000
-0.2%
2,57
25.700 $
|
10.000
-0.2%
|
2,57
|
25.700 $
|
|
|
2004-10-13 |
2004-10-12 |
|
V
Verkauf
|
1.000
-0.0%
2,52
2.520 $
|
1.000
-0.0%
|
2,52
|
2.520 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
7.500
-0.1%
2,60
19.500 $
|
7.500
-0.1%
|
2,60
|
19.500 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
5.000
-0.1%
2,55
12.750 $
|
5.000
-0.1%
|
2,55
|
12.750 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
39.000
-0.6%
2,75
107.250 $
|
39.000
-0.6%
|
2,75
|
107.250 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.000
-0.0%
2,70
2.700 $
|
1.000
-0.0%
|
2,70
|
2.700 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
20.000
-0.3%
2,68
53.500 $
|
20.000
-0.3%
|
2,68
|
53.500 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
40.000
-0.6%
1,73
69.200 $
|
40.000
-0.6%
|
1,73
|
69.200 $
|
|
|
2004-05-28 |
2004-05-25 |
|
V
Verkauf
|
17.000
-0.3%
1,80
30.600 $
|
17.000
-0.3%
|
1,80
|
30.600 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
25.000
-0.4%
2,07
51.750 $
|
25.000
-0.4%
|
2,07
|
51.750 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
95.000
-1.4%
2,25
213.750 $
|
95.000
-1.4%
|
2,25
|
213.750 $
|
|
|
2004-05-18 |
2004-05-12 |
|
V
Verkauf
|
1.500
-0.0%
2,25
3.375 $
|
1.500
-0.0%
|
2,25
|
3.375 $
|
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
15.800
-0.2%
2,30
36.340 $
|
15.800
-0.2%
|
2,30
|
36.340 $
|
|
|
2004-05-12 |
2004-05-07 |
|
V
Verkauf
|
10.000
-0.1%
2,30
23.000 $
|
10.000
-0.1%
|
2,30
|
23.000 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
25.000
-0.4%
2,32
58.000 $
|
25.000
-0.4%
|
2,32
|
58.000 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
10.000
-0.1%
2,35
23.500 $
|
10.000
-0.1%
|
2,35
|
23.500 $
|
|
|
2004-05-03 |
2004-04-28 |
|
V
Verkauf
|
50.000
-0.7%
2,38
119.000 $
|
50.000
-0.7%
|
2,38
|
119.000 $
|
|
|
2004-05-03 |
2004-04-28 |
|
V
Verkauf
|
10.000
-0.1%
2,40
24.000 $
|
10.000
-0.1%
|
2,40
|
24.000 $
|
|