|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
28.709
-9.2%
213,54
776.064 $
|
28.709
-9.2%
|
213,54
|
776.064 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
16.276
-13.9%
29,40
185.812 $
|
16.276
-13.9%
|
29,40
|
185.812 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
21.515
+1.6%
369,31
4.688.602 $
|
21.515
+1.6%
|
369,31
|
4.688.602 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
1.000
-0.3%
67,49
67.490 $
|
1.000
-0.3%
|
67,49
|
67.490 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
1.100
-0.3%
67,42
74.162 $
|
1.100
-0.3%
|
67,42
|
74.162 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
100
-0.0%
67,39
6.739 $
|
100
-0.0%
|
67,39
|
6.739 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
200
-0.1%
67,38
13.476 $
|
200
-0.1%
|
67,38
|
13.476 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
400
-0.1%
67,26
26.904 $
|
400
-0.1%
|
67,26
|
26.904 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
800
-0.2%
67,25
53.800 $
|
800
-0.2%
|
67,25
|
53.800 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
4.600
-1.2%
67,25
309.350 $
|
4.600
-1.2%
|
67,25
|
309.350 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
1.400
-0.4%
67,30
94.220 $
|
1.400
-0.4%
|
67,30
|
94.220 $
|
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
2.200
-0.6%
67,24
147.928 $
|
2.200
-0.6%
|
67,24
|
147.928 $
|
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
2.100
-0.6%
67,30
141.330 $
|
2.100
-0.6%
|
67,30
|
141.330 $
|
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
1.600
-0.4%
67,25
107.600 $
|
1.600
-0.4%
|
67,25
|
107.600 $
|
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
1.400
-0.4%
67,20
94.080 $
|
1.400
-0.4%
|
67,20
|
94.080 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
500
-0.1%
67,33
33.665 $
|
500
-0.1%
|
67,33
|
33.665 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
900
-0.2%
67,30
60.570 $
|
900
-0.2%
|
67,30
|
60.570 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
300
-0.1%
67,25
20.175 $
|
300
-0.1%
|
67,25
|
20.175 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
600
-0.2%
67,11
40.266 $
|
600
-0.2%
|
67,11
|
40.266 $
|
|
|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
1.200
-0.3%
67,00
80.400 $
|
1.200
-0.3%
|
67,00
|
80.400 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
100
-0.0%
67,10
6.710 $
|
100
-0.0%
|
67,10
|
6.710 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.700
-0.4%
67,05
113.985 $
|
1.700
-0.4%
|
67,05
|
113.985 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.300
-0.3%
67,00
87.100 $
|
1.300
-0.3%
|
67,00
|
87.100 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
69,75
6.975 $
|
100
-0.0%
|
69,75
|
6.975 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
2.000
-0.5%
69,00
138.000 $
|
2.000
-0.5%
|
69,00
|
138.000 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
200
-0.1%
67,90
13.580 $
|
200
-0.1%
|
67,90
|
13.580 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
2.600
-0.7%
67,26
174.876 $
|
2.600
-0.7%
|
67,26
|
174.876 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
2.700
-0.7%
67,00
180.900 $
|
2.700
-0.7%
|
67,00
|
180.900 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
100
-0.0%
70,25
7.025 $
|
100
-0.0%
|
70,25
|
7.025 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
2.000
-0.5%
70,00
140.000 $
|
2.000
-0.5%
|
70,00
|
140.000 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
2.000
-0.5%
69,80
139.600 $
|
2.000
-0.5%
|
69,80
|
139.600 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
1.700
-0.4%
69,70
118.490 $
|
1.700
-0.4%
|
69,70
|
118.490 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
1.700
-0.4%
69,60
118.320 $
|
1.700
-0.4%
|
69,60
|
118.320 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
1.300
-0.3%
69,50
90.350 $
|
1.300
-0.3%
|
69,50
|
90.350 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
2.800
-0.6%
66,00
184.800 $
|
2.800
-0.6%
|
66,00
|
184.800 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.100
-0.2%
65,95
72.545 $
|
1.100
-0.2%
|
65,95
|
72.545 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
13.600
-2.8%
65,92
896.512 $
|
13.600
-2.8%
|
65,92
|
896.512 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.000
-0.2%
65,85
65.850 $
|
1.000
-0.2%
|
65,85
|
65.850 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
300
-0.1%
65,80
19.740 $
|
300
-0.1%
|
65,80
|
19.740 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
200
-0.0%
65,75
13.150 $
|
200
-0.0%
|
65,75
|
13.150 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.500
-0.3%
65,70
98.550 $
|
1.500
-0.3%
|
65,70
|
98.550 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.500
-0.3%
65,68
98.520 $
|
1.500
-0.3%
|
65,68
|
98.520 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
200
-0.0%
65,65
13.130 $
|
200
-0.0%
|
65,65
|
13.130 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.500
-0.3%
65,55
98.325 $
|
1.500
-0.3%
|
65,55
|
98.325 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
2.700
-0.5%
65,50
176.850 $
|
2.700
-0.5%
|
65,50
|
176.850 $
|
|