|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
64.093
+36.3%
119,41
3.254.291 $
|
64.093
+36.3%
|
119,41
|
3.254.291 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
30.232
+48.1%
148,19
1.151.309 $
|
30.232
+48.1%
|
148,19
|
1.151.309 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
36.528
+22.2%
206,86
3.332.379 $
|
36.528
+22.2%
|
206,86
|
3.332.379 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.800
-24.5%
34,37
61.866 $
|
1.800
-24.5%
|
34,37
|
61.866 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
263
-3.5%
34,35
9.034 $
|
263
-3.5%
|
34,35
|
9.034 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
900
-10.6%
34,34
30.906 $
|
900
-10.6%
|
34,34
|
30.906 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
4.300
-33.6%
34,33
147.619 $
|
4.300
-33.6%
|
34,33
|
147.619 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
2.500
-16.3%
34,32
85.800 $
|
2.500
-16.3%
|
34,32
|
85.800 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.400
-8.4%
34,31
48.034 $
|
1.400
-8.4%
|
34,31
|
48.034 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
900
-5.1%
34,30
30.870 $
|
900
-5.1%
|
34,30
|
30.870 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
362
-2.0%
34,29
12.413 $
|
362
-2.0%
|
34,29
|
12.413 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
100
-0.6%
34,28
3.428 $
|
100
-0.6%
|
34,28
|
3.428 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.700
-8.6%
34,27
58.259 $
|
1.700
-8.6%
|
34,27
|
58.259 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-4.8%
34,26
34.260 $
|
1.000
-4.8%
|
34,26
|
34.260 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.100
-5.0%
34,25
37.675 $
|
1.100
-5.0%
|
34,25
|
37.675 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
900
-4.0%
34,24
30.816 $
|
900
-4.0%
|
34,24
|
30.816 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-4.2%
34,21
34.210 $
|
1.000
-4.2%
|
34,21
|
34.210 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
100
-0.4%
34,20
3.420 $
|
100
-0.4%
|
34,20
|
3.420 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
100
-0.4%
34,17
3.417 $
|
100
-0.4%
|
34,17
|
3.417 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-4.0%
34,16
34.160 $
|
1.000
-4.0%
|
34,16
|
34.160 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-3.9%
34,14
34.140 $
|
1.000
-3.9%
|
34,14
|
34.140 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.200
-72.2%
33,85
74.470 $
|
2.200
-72.2%
|
33,85
|
74.470 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-29.9%
33,84
43.992 $
|
1.300
-29.9%
|
33,84
|
43.992 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.700
-28.1%
33,83
57.511 $
|
1.700
-28.1%
|
33,83
|
57.511 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.200
-34.6%
33,82
108.224 $
|
3.200
-34.6%
|
33,82
|
108.224 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
400
-4.1%
33,81
13.524 $
|
400
-4.1%
|
33,81
|
13.524 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
300
-3.0%
33,80
10.140 $
|
300
-3.0%
|
33,80
|
10.140 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
100
-1.0%
33,79
3.379 $
|
100
-1.0%
|
33,79
|
3.379 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.700
-14.5%
33,78
57.426 $
|
1.700
-14.5%
|
33,78
|
57.426 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
200
-1.7%
33,77
6.754 $
|
200
-1.7%
|
33,77
|
6.754 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.100
-7.3%
33,73
37.103 $
|
1.100
-7.3%
|
33,73
|
37.103 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.200
-7.3%
33,72
40.464 $
|
1.200
-7.3%
|
33,72
|
40.464 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
600
-3.5%
33,71
20.226 $
|
600
-3.5%
|
33,71
|
20.226 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.663
-17.8%
33,70
123.443 $
|
3.663
-17.8%
|
33,70
|
123.443 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.100
-5.1%
33,69
37.059 $
|
1.100
-5.1%
|
33,69
|
37.059 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-5.6%
33,68
43.784 $
|
1.300
-5.6%
|
33,68
|
43.784 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.700
-6.9%
33,67
57.239 $
|
1.700
-6.9%
|
33,67
|
57.239 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
100
-0.4%
33,66
3.366 $
|
100
-0.4%
|
33,66
|
3.366 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
862
-3.4%
33,65
29.006 $
|
862
-3.4%
|
33,65
|
29.006 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
300
-1.2%
33,64
10.092 $
|
300
-1.2%
|
33,64
|
10.092 $
|
|