|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
53.331
+17.5%
40,08
107.371 $
|
53.331
+17.5%
|
40,08
|
107.371 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
6.262
+48.2%
354,35
2.740.761 $
|
6.262
+48.2%
|
354,35
|
2.740.761 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
44.488
-18.9%
93,09
4.445.472 $
|
44.488
-18.9%
|
93,09
|
4.445.472 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
300
-0.1%
10,24
3.072 $
|
300
-0.1%
|
10,24
|
3.072 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
500
-0.1%
10,21
5.105 $
|
500
-0.1%
|
10,21
|
5.105 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
1.000
-0.2%
10,20
10.200 $
|
1.000
-0.2%
|
10,20
|
10.200 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
10.000
-2.2%
10,15
101.500 $
|
10.000
-2.2%
|
10,15
|
101.500 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
500
-0.1%
10,11
5.055 $
|
500
-0.1%
|
10,11
|
5.055 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
300
-0.1%
10,08
3.024 $
|
300
-0.1%
|
10,08
|
3.024 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
600
-0.1%
10,07
6.042 $
|
600
-0.1%
|
10,07
|
6.042 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
2.000
-0.4%
10,06
20.120 $
|
2.000
-0.4%
|
10,06
|
20.120 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
2.600
-0.6%
10,05
26.130 $
|
2.600
-0.6%
|
10,05
|
26.130 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
600
-0.1%
10,04
6.024 $
|
600
-0.1%
|
10,04
|
6.024 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
800
-0.2%
10,01
8.008 $
|
800
-0.2%
|
10,01
|
8.008 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
2.200
-0.5%
10,17
22.374 $
|
2.200
-0.5%
|
10,17
|
22.374 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
500
-0.1%
10,16
5.080 $
|
500
-0.1%
|
10,16
|
5.080 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
11.300
-2.4%
10,15
114.695 $
|
11.300
-2.4%
|
10,15
|
114.695 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
1.600
-0.3%
10,14
16.224 $
|
1.600
-0.3%
|
10,14
|
16.224 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
7.900
-1.6%
10,13
80.027 $
|
7.900
-1.6%
|
10,13
|
80.027 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
3.500
-0.7%
10,12
35.420 $
|
3.500
-0.7%
|
10,12
|
35.420 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
3.900
-0.8%
10,11
39.429 $
|
3.900
-0.8%
|
10,11
|
39.429 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
12.500
-2.5%
10,10
126.250 $
|
12.500
-2.5%
|
10,10
|
126.250 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
24.900
-4.7%
10,09
251.241 $
|
24.900
-4.7%
|
10,09
|
251.241 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
5.200
-1.0%
10,08
52.416 $
|
5.200
-1.0%
|
10,08
|
52.416 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
2.000
-0.4%
10,05
20.100 $
|
2.000
-0.4%
|
10,05
|
20.100 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
1.500
-0.3%
10,04
15.060 $
|
1.500
-0.3%
|
10,04
|
15.060 $
|
|
|
2004-10-13 |
2004-10-08 |
|
V
Verkauf
|
8.000
-1.5%
10,00
80.000 $
|
8.000
-1.5%
|
10,00
|
80.000 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
2.600
-0.4%
10,60
27.560 $
|
2.600
-0.4%
|
10,60
|
27.560 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.600
-0.4%
10,60
27.560 $
|
2.600
-0.4%
|
10,60
|
27.560 $
|
|
|
2004-07-07 |
2004-07-02 |
|
V
Verkauf
|
5.700
-0.9%
10,60
60.420 $
|
5.700
-0.9%
|
10,60
|
60.420 $
|
|
|
2004-05-26 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
10.000
-1.4%
8,36
83.600 $
|
10.000
-1.4%
|
8,36
|
83.600 $
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
10.000
-1.4%
8,21
82.100 $
|
10.000
-1.4%
|
8,21
|
82.100 $
|
|
|
2004-05-10 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
10.000
-1.4%
8,89
88.900 $
|
10.000
-1.4%
|
8,89
|
88.900 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
10.000
-1.4%
8,99
89.900 $
|
10.000
-1.4%
|
8,99
|
89.900 $
|
|