|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
31.360
+13.7%
87,99
1.605.204 $
|
31.360
+13.7%
|
87,99
|
1.605.204 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
99.651
+9.0%
285,91
1.770.500 $
|
99.651
+9.0%
|
285,91
|
1.770.500 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
81.829
-43.8%
107,50
4.414.559 $
|
81.829
-43.8%
|
107,50
|
4.414.559 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
1.000
+0.0%
9,45
9.450 $
|
1.000
+0.0%
|
9,45
|
9.450 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
1.000
+0.0%
9,55
9.550 $
|
1.000
+0.0%
|
9,55
|
9.550 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
1.000
+0.0%
9,48
9.480 $
|
1.000
+0.0%
|
9,48
|
9.480 $
|
|
|
2004-10-29 |
2004-10-28 |
|
K
Kauf
|
2.800
+0.0%
9,59
26.852 $
|
2.800
+0.0%
|
9,59
|
26.852 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
500
+0.0%
9,25
4.625 $
|
500
+0.0%
|
9,25
|
4.625 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
500
+0.0%
9,29
4.645 $
|
500
+0.0%
|
9,29
|
4.645 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
500
+0.0%
9,26
4.630 $
|
500
+0.0%
|
9,26
|
4.630 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
500
+0.0%
9,48
4.740 $
|
500
+0.0%
|
9,48
|
4.740 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
700
+0.0%
9,36
6.552 $
|
700
+0.0%
|
9,36
|
6.552 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
1.000
+0.0%
9,31
9.310 $
|
1.000
+0.0%
|
9,31
|
9.310 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
1.500
+0.0%
9,45
14.175 $
|
1.500
+0.0%
|
9,45
|
14.175 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
1.500
+0.0%
9,35
14.025 $
|
1.500
+0.0%
|
9,35
|
14.025 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
1.600
+0.0%
9,41
15.056 $
|
1.600
+0.0%
|
9,41
|
15.056 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
2.000
+0.0%
9,34
18.680 $
|
2.000
+0.0%
|
9,34
|
18.680 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
2.000
+0.0%
9,44
18.880 $
|
2.000
+0.0%
|
9,44
|
18.880 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
2.000
+0.0%
9,49
18.980 $
|
2.000
+0.0%
|
9,49
|
18.980 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
2.600
+0.0%
9,43
24.518 $
|
2.600
+0.0%
|
9,43
|
24.518 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
3.000
+0.0%
9,37
28.110 $
|
3.000
+0.0%
|
9,37
|
28.110 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
3.000
+0.0%
9,42
28.260 $
|
3.000
+0.0%
|
9,42
|
28.260 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
3.100
+0.0%
9,39
29.109 $
|
3.100
+0.0%
|
9,39
|
29.109 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
3.500
+0.0%
9,40
32.900 $
|
3.500
+0.0%
|
9,40
|
32.900 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
4.300
+0.0%
9,38
40.334 $
|
4.300
+0.0%
|
9,38
|
40.334 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
4.600
+0.0%
9,47
43.562 $
|
4.600
+0.0%
|
9,47
|
43.562 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.000
+0.0%
9,19
9.190 $
|
1.000
+0.0%
|
9,19
|
9.190 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.300
+0.0%
9,35
12.155 $
|
1.300
+0.0%
|
9,35
|
12.155 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.500
+0.0%
9,39
14.085 $
|
1.500
+0.0%
|
9,39
|
14.085 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
1.500
+0.0%
9,30
13.950 $
|
1.500
+0.0%
|
9,30
|
13.950 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
2.000
+0.0%
9,40
18.800 $
|
2.000
+0.0%
|
9,40
|
18.800 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
2.200
+0.0%
9,34
20.548 $
|
2.200
+0.0%
|
9,34
|
20.548 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
3.000
+0.0%
9,43
28.290 $
|
3.000
+0.0%
|
9,43
|
28.290 $
|
|
|
2004-10-27 |
2004-10-26 |
|
K
Kauf
|
3.300
+0.0%
9,47
31.251 $
|
3.300
+0.0%
|
9,47
|
31.251 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
500
+0.0%
9,46
4.730 $
|
500
+0.0%
|
9,46
|
4.730 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
500
+0.0%
9,43
4.715 $
|
500
+0.0%
|
9,43
|
4.715 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
500
+0.0%
9,29
4.645 $
|
500
+0.0%
|
9,29
|
4.645 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.000
+0.0%
9,40
9.400 $
|
1.000
+0.0%
|
9,40
|
9.400 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.000
+0.0%
9,45
9.450 $
|
1.000
+0.0%
|
9,45
|
9.450 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.100
+0.0%
9,51
10.461 $
|
1.100
+0.0%
|
9,51
|
10.461 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.100
+0.0%
9,42
10.362 $
|
1.100
+0.0%
|
9,42
|
10.362 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
2.000
+0.0%
9,50
19.000 $
|
2.000
+0.0%
|
9,50
|
19.000 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
500
+0.0%
9,41
4.705 $
|
500
+0.0%
|
9,41
|
4.705 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
500
+0.0%
9,39
4.695 $
|
500
+0.0%
|
9,39
|
4.695 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
500
+0.0%
9,56
4.780 $
|
500
+0.0%
|
9,56
|
4.780 $
|
|