|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
22.227
-45.7%
246,35
1.987.498 $
|
22.227
-45.7%
|
246,35
|
1.987.498 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
99.999
-20.6%
441,90
4.885.278 $
|
99.999
-20.6%
|
441,90
|
4.885.278 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
99.790
-43.8%
143,05
4.710.969 $
|
99.790
-43.8%
|
143,05
|
4.710.969 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
12
-0.1%
66,29
795 $
|
12
-0.1%
|
66,29
|
795 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
12
-0.1%
66,23
795 $
|
12
-0.1%
|
66,23
|
795 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.5%
66,20
6.619 $
|
100
-0.5%
|
66,20
|
6.619 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.5%
66,18
6.618 $
|
100
-0.5%
|
66,18
|
6.618 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
200
-0.9%
66,18
13.235 $
|
200
-0.9%
|
66,18
|
13.235 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
11
-0.1%
66,16
728 $
|
11
-0.1%
|
66,16
|
728 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
17
-0.1%
66,12
1.124 $
|
17
-0.1%
|
66,12
|
1.124 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.5%
66,03
6.603 $
|
100
-0.5%
|
66,03
|
6.603 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.5%
66,01
6.600 $
|
100
-0.5%
|
66,01
|
6.600 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
200
-0.9%
65,99
13.198 $
|
200
-0.9%
|
65,99
|
13.198 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
200
-0.9%
65,99
13.197 $
|
200
-0.9%
|
65,99
|
13.197 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
104
-0.5%
65,94
6.858 $
|
104
-0.5%
|
65,94
|
6.858 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
150
-0.7%
65,84
9.876 $
|
150
-0.7%
|
65,84
|
9.876 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
200
-0.9%
65,80
13.160 $
|
200
-0.9%
|
65,80
|
13.160 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,74
6.574 $
|
100
-0.4%
|
65,74
|
6.574 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,69
6.568 $
|
100
-0.4%
|
65,69
|
6.568 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,64
6.564 $
|
100
-0.4%
|
65,64
|
6.564 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,59
6.559 $
|
100
-0.4%
|
65,59
|
6.559 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
200
-0.9%
65,52
13.103 $
|
200
-0.9%
|
65,52
|
13.103 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,43
6.542 $
|
100
-0.4%
|
65,43
|
6.542 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
100
-0.4%
65,30
6.530 $
|
100
-0.4%
|
65,30
|
6.530 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
12
-0.1%
65,08
781 $
|
12
-0.1%
|
65,08
|
781 $
|
|
|
2026-06-23 |
2026-06-23 |
|
PrS
Geplanter Verkauf
|
2.550
67,10
171.105 $
|
2.550
|
67,10
|
171.105 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
99
-0.5%
65,91
6.525 $
|
99
-0.5%
|
65,91
|
6.525 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,15
6.615 $
|
100
-0.5%
|
66,15
|
6.615 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,37
6.637 $
|
100
-0.5%
|
66,37
|
6.637 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
57
-0.3%
66,56
3.794 $
|
57
-0.3%
|
66,56
|
3.794 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
99
-0.5%
65,90
6.524 $
|
99
-0.5%
|
65,90
|
6.524 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
15
-0.1%
66,09
991 $
|
15
-0.1%
|
66,09
|
991 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
96
-0.5%
66,65
6.398 $
|
96
-0.5%
|
66,65
|
6.398 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
300
-1.4%
66,57
19.971 $
|
300
-1.4%
|
66,57
|
19.971 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
15
-0.1%
67,16
1.007 $
|
15
-0.1%
|
67,16
|
1.007 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
29
-0.1%
66,64
1.933 $
|
29
-0.1%
|
66,64
|
1.933 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,23
6.623 $
|
100
-0.5%
|
66,23
|
6.623 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
65,57
6.556 $
|
100
-0.5%
|
65,57
|
6.556 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
65,42
6.542 $
|
100
-0.5%
|
65,42
|
6.542 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
69
-0.3%
67,15
4.633 $
|
69
-0.3%
|
67,15
|
4.633 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1
-0.0%
66,04
66 $
|
1
-0.0%
|
66,04
|
66 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1
-0.0%
68,20
68 $
|
1
-0.0%
|
68,20
|
68 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,36
6.636 $
|
100
-0.5%
|
66,36
|
6.636 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
46
-0.2%
66,67
3.067 $
|
46
-0.2%
|
66,67
|
3.067 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.4%
66,68
6.668 $
|
100
-0.4%
|
66,68
|
6.668 $
|
|