|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
73.030
+37.0%
294,92
504.352 $
|
73.030
+37.0%
|
294,92
|
504.352 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
77.887
+30.1%
124,43
1.978.334 $
|
77.887
+30.1%
|
124,43
|
1.978.334 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
91.605
-13.5%
322,48
497.783 $
|
91.605
-13.5%
|
322,48
|
497.783 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
57
-0.3%
66,56
3.794 $
|
57
-0.3%
|
66,56
|
3.794 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
99
-0.5%
65,90
6.524 $
|
99
-0.5%
|
65,90
|
6.524 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
15
-0.1%
66,09
991 $
|
15
-0.1%
|
66,09
|
991 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
96
-0.5%
66,65
6.398 $
|
96
-0.5%
|
66,65
|
6.398 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
300
-1.4%
66,57
19.971 $
|
300
-1.4%
|
66,57
|
19.971 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
15
-0.1%
67,16
1.007 $
|
15
-0.1%
|
67,16
|
1.007 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
29
-0.1%
66,64
1.933 $
|
29
-0.1%
|
66,64
|
1.933 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,23
6.623 $
|
100
-0.5%
|
66,23
|
6.623 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
65,57
6.556 $
|
100
-0.5%
|
65,57
|
6.556 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
65,42
6.542 $
|
100
-0.5%
|
65,42
|
6.542 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
69
-0.3%
67,15
4.633 $
|
69
-0.3%
|
67,15
|
4.633 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1
-0.0%
66,04
66 $
|
1
-0.0%
|
66,04
|
66 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1
-0.0%
68,20
68 $
|
1
-0.0%
|
68,20
|
68 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,36
6.636 $
|
100
-0.5%
|
66,36
|
6.636 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
46
-0.2%
66,67
3.067 $
|
46
-0.2%
|
66,67
|
3.067 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.4%
66,68
6.668 $
|
100
-0.4%
|
66,68
|
6.668 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.4%
66,57
6.657 $
|
100
-0.4%
|
66,57
|
6.657 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.4%
65,95
6.595 $
|
100
-0.4%
|
65,95
|
6.595 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
8
-0.0%
65,81
526 $
|
8
-0.0%
|
65,81
|
526 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
90
-0.4%
66,66
5.999 $
|
90
-0.4%
|
66,66
|
5.999 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
26
-0.1%
67,48
1.754 $
|
26
-0.1%
|
67,48
|
1.754 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.4%
65,94
6.594 $
|
100
-0.4%
|
65,94
|
6.594 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
141
-0.6%
65,60
9.250 $
|
141
-0.6%
|
65,60
|
9.250 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
84
-0.4%
66,63
5.597 $
|
84
-0.4%
|
66,63
|
5.597 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
76
-0.3%
65,80
5.001 $
|
76
-0.3%
|
65,80
|
5.001 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
5
-0.0%
68,01
340 $
|
5
-0.0%
|
68,01
|
340 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
7
-0.0%
66,10
463 $
|
7
-0.0%
|
66,10
|
463 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
66,59
6.659 $
|
100
-0.5%
|
66,59
|
6.659 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.5%
67,20
6.719 $
|
100
-0.5%
|
67,20
|
6.719 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
78
-0.4%
67,47
5.263 $
|
78
-0.4%
|
67,47
|
5.263 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
8
-0.0%
68,15
545 $
|
8
-0.0%
|
68,15
|
545 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
2.550
71,00
181.050 $
|
2.550
|
71,00
|
181.050 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
400
-1.9%
59,49
23.796 $
|
400
-1.9%
|
59,49
|
23.796 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
1
-0.0%
57,08
57 $
|
1
-0.0%
|
57,08
|
57 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
126
-0.6%
57,08
7.192 $
|
126
-0.6%
|
57,08
|
7.192 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
88
-0.4%
57,89
5.094 $
|
88
-0.4%
|
57,89
|
5.094 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
21
-0.1%
57,65
1.211 $
|
21
-0.1%
|
57,65
|
1.211 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
100
-0.5%
57,64
5.764 $
|
100
-0.5%
|
57,64
|
5.764 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
100
-0.5%
57,64
5.764 $
|
100
-0.5%
|
57,64
|
5.764 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
100
-0.5%
57,41
5.741 $
|
100
-0.5%
|
57,41
|
5.741 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
300
-1.4%
57,35
17.205 $
|
300
-1.4%
|
57,35
|
17.205 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
159
-0.7%
57,70
9.174 $
|
159
-0.7%
|
57,70
|
9.174 $
|
|