|
2019-05-06 |
2019-05-03 |
|
K
Kauf
|
42.505
+34.9%
178,27
2.594.190 $
|
42.505
+34.9%
|
178,27
|
2.594.190 $
|
|
|
2019-05-03 |
2019-05-02 |
|
K
Kauf
|
64.376
-29.0%
474,40
424.390 $
|
64.376
-29.0%
|
474,40
|
424.390 $
|
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
50.991
-46.7%
325,29
3.999.865 $
|
50.991
-46.7%
|
325,29
|
3.999.865 $
|
|
|
2019-05-01 |
2019-04-30 |
|
K
Kauf
|
36
+0.0%
809,65
29.147 $
|
36
+0.0%
|
809,65
|
29.147 $
|
|
|
2019-04-30 |
2019-04-29 |
|
K
Kauf
|
36
+0.0%
837,93
30.165 $
|
36
+0.0%
|
837,93
|
30.165 $
|
|
|
2019-04-29 |
2019-04-26 |
|
K
Kauf
|
36
+0.0%
879,00
31.644 $
|
36
+0.0%
|
879,00
|
31.644 $
|
|
|
2019-04-26 |
2019-04-25 |
|
K
Kauf
|
36
+0.0%
897,25
32.301 $
|
36
+0.0%
|
897,25
|
32.301 $
|
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
36
+0.0%
899,87
32.395 $
|
36
+0.0%
|
899,87
|
32.395 $
|
|
|
2019-04-24 |
2019-04-23 |
|
K
Kauf
|
36
+0.0%
898,87
32.359 $
|
36
+0.0%
|
898,87
|
32.359 $
|
|
|
2019-04-23 |
2019-04-22 |
|
K
Kauf
|
36
+0.0%
896,07
32.259 $
|
36
+0.0%
|
896,07
|
32.259 $
|
|
|
2019-04-22 |
2019-04-18 |
|
K
Kauf
|
42
+0.0%
899,92
37.797 $
|
42
+0.0%
|
899,92
|
37.797 $
|
|
|
2019-04-18 |
2019-04-17 |
|
K
Kauf
|
42
+0.0%
887,23
37.264 $
|
42
+0.0%
|
887,23
|
37.264 $
|
|
|
2019-04-17 |
2019-04-16 |
|
K
Kauf
|
42
+0.0%
898,49
37.737 $
|
42
+0.0%
|
898,49
|
37.737 $
|
|
|
2019-04-16 |
2019-04-15 |
|
K
Kauf
|
42
+0.0%
903,05
37.928 $
|
42
+0.0%
|
903,05
|
37.928 $
|
|
|
2019-04-15 |
2019-04-12 |
|
K
Kauf
|
42
+0.0%
903,52
37.948 $
|
42
+0.0%
|
903,52
|
37.948 $
|
|
|
2019-04-12 |
2019-04-11 |
|
K
Kauf
|
42
+0.0%
911,07
38.265 $
|
42
+0.0%
|
911,07
|
38.265 $
|
|
|
2019-04-11 |
2019-04-10 |
|
K
Kauf
|
42
+0.0%
874,06
36.711 $
|
42
+0.0%
|
874,06
|
36.711 $
|
|
|
2019-04-10 |
2019-04-09 |
|
K
Kauf
|
36
+0.0%
821,55
29.576 $
|
36
+0.0%
|
821,55
|
29.576 $
|
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
7
+0.0%
814,50
5.702 $
|
7
+0.0%
|
814,50
|
5.702 $
|
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
42
+0.0%
792,27
33.275 $
|
42
+0.0%
|
792,27
|
33.275 $
|
|
|
2019-04-05 |
2019-04-04 |
|
K
Kauf
|
1.516
+0.8%
784,57
1.189.408 $
|
1.516
+0.8%
|
784,57
|
1.189.408 $
|
|
|
2019-04-04 |
2019-04-03 |
|
K
Kauf
|
42
+0.0%
797,88
33.511 $
|
42
+0.0%
|
797,88
|
33.511 $
|
|
|
2019-04-03 |
2019-04-02 |
|
K
Kauf
|
42
+0.0%
801,16
33.649 $
|
42
+0.0%
|
801,16
|
33.649 $
|
|
|
2019-04-02 |
2019-04-01 |
|
K
Kauf
|
42
+0.0%
784,30
32.941 $
|
42
+0.0%
|
784,30
|
32.941 $
|
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
42
+0.0%
773,48
32.486 $
|
42
+0.0%
|
773,48
|
32.486 $
|
|
|
2019-03-29 |
2019-03-28 |
|
K
Kauf
|
7
+0.0%
774,83
5.424 $
|
7
+0.0%
|
774,83
|
5.424 $
|
|
|
2019-03-28 |
2019-03-27 |
|
K
Kauf
|
42
+0.0%
774,38
32.524 $
|
42
+0.0%
|
774,38
|
32.524 $
|
|
|
2019-03-27 |
2019-03-26 |
|
K
Kauf
|
42
+0.0%
764,28
32.100 $
|
42
+0.0%
|
764,28
|
32.100 $
|
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
42
+0.0%
725,36
30.465 $
|
42
+0.0%
|
725,36
|
30.465 $
|
|
|
2019-03-25 |
2019-03-22 |
|
K
Kauf
|
42
+0.0%
751,10
31.546 $
|
42
+0.0%
|
751,10
|
31.546 $
|
|
|
2019-03-22 |
2019-03-21 |
|
K
Kauf
|
42
+0.0%
767,89
32.251 $
|
42
+0.0%
|
767,89
|
32.251 $
|
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
42
+0.0%
765,98
32.171 $
|
42
+0.0%
|
765,98
|
32.171 $
|
|
|
2019-03-20 |
2019-03-19 |
|
K
Kauf
|
42
+0.0%
760,69
31.949 $
|
42
+0.0%
|
760,69
|
31.949 $
|
|
|
2019-03-19 |
2019-03-18 |
|
K
Kauf
|
42
+0.0%
741,16
31.129 $
|
42
+0.0%
|
741,16
|
31.129 $
|
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
42
+0.0%
748,14
31.422 $
|
42
+0.0%
|
748,14
|
31.422 $
|
|