|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.071
-49.4%
378,89
4.318.080 $
|
1.071
-49.4%
|
378,89
|
4.318.080 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
61.932
+1.2%
93,56
325.378 $
|
61.932
+1.2%
|
93,56
|
325.378 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
22.602
+16.8%
440,88
4.634.463 $
|
22.602
+16.8%
|
440,88
|
4.634.463 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
6.400
-84.2%
61,75
395.200 $
|
6.400
-84.2%
|
61,75
|
395.200 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.000
-11.6%
61,74
61.740 $
|
1.000
-11.6%
|
61,74
|
61.740 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-4.4%
61,73
24.692 $
|
400
-4.4%
|
61,73
|
24.692 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.500
-21.7%
61,72
154.300 $
|
2.500
-21.7%
|
61,72
|
154.300 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.000
-8.0%
61,71
61.710 $
|
1.000
-8.0%
|
61,71
|
61.710 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.8%
61,70
6.170 $
|
100
-0.8%
|
61,70
|
6.170 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
600
-4.5%
61,69
37.014 $
|
600
-4.5%
|
61,69
|
37.014 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.8%
61,67
6.167 $
|
100
-0.8%
|
61,67
|
6.167 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-1.5%
61,66
12.332 $
|
200
-1.5%
|
61,66
|
12.332 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-1.5%
61,65
12.330 $
|
200
-1.5%
|
61,65
|
12.330 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
600
-4.2%
61,64
36.984 $
|
600
-4.2%
|
61,64
|
36.984 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
4.400
-23.5%
61,60
271.040 $
|
4.400
-23.5%
|
61,60
|
271.040 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.5%
61,57
6.157 $
|
100
-0.5%
|
61,57
|
6.157 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.5%
61,56
6.156 $
|
100
-0.5%
|
61,56
|
6.156 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.200
-10.4%
61,55
135.410 $
|
2.200
-10.4%
|
61,55
|
135.410 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-1.4%
61,54
18.462 $
|
300
-1.4%
|
61,54
|
18.462 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-1.4%
61,53
18.459 $
|
300
-1.4%
|
61,53
|
18.459 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.000
-4.4%
61,52
61.520 $
|
1.000
-4.4%
|
61,52
|
61.520 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
500
-2.2%
61,51
30.755 $
|
500
-2.2%
|
61,51
|
30.755 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.700
-6.8%
61,50
104.550 $
|
1.700
-6.8%
|
61,50
|
104.550 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
5.100
-17.0%
61,47
313.497 $
|
5.100
-17.0%
|
61,47
|
313.497 $
|
|