|
2020-06-15 |
2020-06-11 |
|
V
Verkauf
|
7.961
+43.4%
374,67
3.461.328 $
|
7.961
+43.4%
|
374,67
|
3.461.328 $
|
|
|
2020-06-15 |
2020-06-11 |
|
V
Verkauf
|
71.080
-29.9%
12,37
1.311.757 $
|
71.080
-29.9%
|
12,37
|
1.311.757 $
|
|
|
2020-06-10 |
2020-06-10 |
|
V
Verkauf
|
94.712
+41.7%
76,69
2.521.570 $
|
94.712
+41.7%
|
76,69
|
2.521.570 $
|
|
|
2020-06-10 |
2020-06-10 |
|
V
Verkauf
|
5.810
-32.1%
27,66
160.705 $
|
5.810
-32.1%
|
27,66
|
160.705 $
|
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
9.685
-34.8%
28,56
276.604 $
|
9.685
-34.8%
|
28,56
|
276.604 $
|
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
11.276
-28.9%
28,12
317.081 $
|
11.276
-28.9%
|
28,12
|
317.081 $
|
|
|
2020-06-05 |
2020-06-05 |
|
V
Verkauf
|
11.730
-23.1%
27,28
319.994 $
|
11.730
-23.1%
|
27,28
|
319.994 $
|
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
6.835
-11.9%
26,24
179.350 $
|
6.835
-11.9%
|
26,24
|
179.350 $
|
|
|
2020-06-05 |
2020-06-03 |
|
V
Verkauf
|
10.085
-14.9%
27,10
273.304 $
|
10.085
-14.9%
|
27,10
|
273.304 $
|
|
|
2020-06-02 |
2020-06-02 |
|
V
Verkauf
|
8.699
-11.4%
26,52
230.697 $
|
8.699
-11.4%
|
26,52
|
230.697 $
|
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
7.984
-9.5%
26,37
210.538 $
|
7.984
-9.5%
|
26,37
|
210.538 $
|
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
4.722
-5.3%
25,16
118.806 $
|
4.722
-5.3%
|
25,16
|
118.806 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
9.303
-9.5%
26,61
247.553 $
|
9.303
-9.5%
|
26,61
|
247.553 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
7.646
-7.2%
26,01
198.872 $
|
7.646
-7.2%
|
26,01
|
198.872 $
|
|
|
2020-05-28 |
2020-05-28 |
|
V
Verkauf
|
9.227
-8.0%
26,80
247.284 $
|
9.227
-8.0%
|
26,80
|
247.284 $
|
|
|
2020-05-28 |
2020-05-28 |
|
V
Verkauf
|
9.546
-7.6%
26,01
248.291 $
|
9.546
-7.6%
|
26,01
|
248.291 $
|
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
21.991
-15.0%
26,91
591.778 $
|
21.991
-15.0%
|
26,91
|
591.778 $
|
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
5
-0.0%
27,73
139 $
|
5
-0.0%
|
27,73
|
139 $
|
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
5.302
-3.5%
26,91
142.677 $
|
5.302
-3.5%
|
26,91
|
142.677 $
|
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
25.475
-14.3%
26,13
665.662 $
|
25.475
-14.3%
|
26,13
|
665.662 $
|
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
14.518
-7.6%
25,16
365.273 $
|
14.518
-7.6%
|
25,16
|
365.273 $
|
|
|
2020-05-22 |
2020-05-22 |
|
V
Verkauf
|
2.000
-1.0%
26,95
53.900 $
|
2.000
-1.0%
|
26,95
|
53.900 $
|
|
|
2020-05-22 |
2020-05-22 |
|
V
Verkauf
|
17.373
-8.2%
26,50
460.384 $
|
17.373
-8.2%
|
26,50
|
460.384 $
|
|
|
2020-05-22 |
2020-05-21 |
|
V
Verkauf
|
16.515
-7.2%
26,91
444.419 $
|
16.515
-7.2%
|
26,91
|
444.419 $
|
|
|
2020-05-22 |
2020-05-21 |
|
V
Verkauf
|
12.763
-5.3%
26,54
338.730 $
|
12.763
-5.3%
|
26,54
|
338.730 $
|
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
305
-0.1%
26,66
8.131 $
|
305
-0.1%
|
26,66
|
8.131 $
|
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
10.726
-4.3%
26,26
281.665 $
|
10.726
-4.3%
|
26,26
|
281.665 $
|
|
|
2020-05-19 |
2020-05-19 |
|
V
Verkauf
|
20.708
-7.6%
25,47
527.433 $
|
20.708
-7.6%
|
25,47
|
527.433 $
|
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
33.614
-11.0%
26,02
874.636 $
|
33.614
-11.0%
|
26,02
|
874.636 $
|
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
4.463
-1.4%
25,50
113.806 $
|
4.463
-1.4%
|
25,50
|
113.806 $
|
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
3.851
-0.2%
25,19
97.007 $
|
3.851
-0.2%
|
25,19
|
97.007 $
|
|
|
2020-05-19 |
2020-05-15 |
|
V
Verkauf
|
7.708
-0.4%
24,51
188.923 $
|
7.708
-0.4%
|
24,51
|
188.923 $
|
|
|
2020-05-12 |
2020-05-12 |
|
V
Verkauf
|
700
-0.0%
24,02
16.814 $
|
700
-0.0%
|
24,02
|
16.814 $
|
|
|
2020-05-12 |
2020-05-11 |
|
V
Verkauf
|
5.423
-0.3%
24,07
130.532 $
|
5.423
-0.3%
|
24,07
|
130.532 $
|
|
|
2020-05-12 |
2020-05-08 |
|
V
Verkauf
|
27.732
-1.3%
25,01
693.577 $
|
27.732
-1.3%
|
25,01
|
693.577 $
|
|
|
2020-05-12 |
2020-05-08 |
|
V
Verkauf
|
23.824
-1.1%
24,54
584.641 $
|
23.824
-1.1%
|
24,54
|
584.641 $
|
|
|
2020-05-07 |
2020-05-07 |
|
V
Verkauf
|
3.093
-0.1%
24,99
77.294 $
|
3.093
-0.1%
|
24,99
|
77.294 $
|
|
|
2020-05-07 |
2020-05-07 |
|
V
Verkauf
|
27.341
-1.3%
24,41
667.394 $
|
27.341
-1.3%
|
24,41
|
667.394 $
|
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
6.011
-0.3%
24,08
144.745 $
|
6.011
-0.3%
|
24,08
|
144.745 $
|
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
6.572
-0.3%
23,58
154.968 $
|
6.572
-0.3%
|
23,58
|
154.968 $
|
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
35.739
-1.7%
22,44
801.983 $
|
35.739
-1.7%
|
22,44
|
801.983 $
|
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
4.880
-0.2%
24,19
118.047 $
|
4.880
-0.2%
|
24,19
|
118.047 $
|
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
6.939
-0.3%
23,47
162.858 $
|
6.939
-0.3%
|
23,47
|
162.858 $
|
|
|
2020-05-04 |
2020-05-04 |
|
V
Verkauf
|
200
-0.0%
23,80
4.760 $
|
200
-0.0%
|
23,80
|
4.760 $
|
|
|
2020-05-04 |
2020-05-04 |
|
V
Verkauf
|
88.117
-3.9%
23,10
2.035.503 $
|
88.117
-3.9%
|
23,10
|
2.035.503 $
|
|