|
2021-06-03 |
2021-06-03 |
|
V
Verkauf
|
3.832
-35.7%
278,63
111.947 $
|
3.832
-35.7%
|
278,63
|
111.947 $
|
|
|
2021-06-03 |
2021-06-03 |
|
V
Verkauf
|
8.782
+25.6%
202,45
1.201.350 $
|
8.782
+25.6%
|
202,45
|
1.201.350 $
|
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
79.207
-3.2%
282,81
2.910.442 $
|
79.207
-3.2%
|
282,81
|
2.910.442 $
|
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
59.202
-0.9%
61,61
3.647.435 $
|
59.202
-0.9%
|
61,61
|
3.647.435 $
|
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
31.263
-0.5%
60,31
1.885.472 $
|
31.263
-0.5%
|
60,31
|
1.885.472 $
|
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
48.605
-0.7%
62,74
3.049.478 $
|
48.605
-0.7%
|
62,74
|
3.049.478 $
|
|
|
2021-06-03 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
1.034
-0.0%
63,27
65.421 $
|
1.034
-0.0%
|
63,27
|
65.421 $
|
|
|
2021-06-03 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
40.716
-0.6%
62,72
2.553.708 $
|
40.716
-0.6%
|
62,72
|
2.553.708 $
|
|
|
2021-05-26 |
2021-05-26 |
|
V
Verkauf
|
39.857
-0.6%
61,80
2.463.163 $
|
39.857
-0.6%
|
61,80
|
2.463.163 $
|
|
|
2021-05-26 |
2021-05-26 |
|
V
Verkauf
|
26.309
-0.4%
61,40
1.615.373 $
|
26.309
-0.4%
|
61,40
|
1.615.373 $
|
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
11.607
-0.2%
63,21
733.678 $
|
11.607
-0.2%
|
63,21
|
733.678 $
|
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
37.697
-0.5%
62,44
2.353.801 $
|
37.697
-0.5%
|
62,44
|
2.353.801 $
|
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
45.668
-0.7%
61,32
2.800.362 $
|
45.668
-0.7%
|
61,32
|
2.800.362 $
|
|
|
2021-05-26 |
2021-05-24 |
|
V
Verkauf
|
173
-0.0%
63,56
10.996 $
|
173
-0.0%
|
63,56
|
10.996 $
|
|
|
2021-05-26 |
2021-05-24 |
|
V
Verkauf
|
49.827
-0.7%
63,06
3.142.091 $
|
49.827
-0.7%
|
63,06
|
3.142.091 $
|
|
|
2021-05-26 |
2021-05-24 |
|
PlS
Geplanter Verkauf
|
7.428
-0.1%
63,48
471.529 $
|
7.428
-0.1%
|
63,48
|
471.529 $
|
|
|
2021-05-26 |
2021-05-24 |
|
PlS
Geplanter Verkauf
|
34.322
-0.5%
62,99
2.161.943 $
|
34.322
-0.5%
|
62,99
|
2.161.943 $
|
|
|
2021-05-14 |
2021-05-14 |
|
V
Verkauf
|
71.700
-1.0%
60,07
4.307.019 $
|
71.700
-1.0%
|
60,07
|
4.307.019 $
|
|
|
2021-05-14 |
2021-05-13 |
|
V
Verkauf
|
71.700
-1.0%
58,92
4.224.564 $
|
71.700
-1.0%
|
58,92
|
4.224.564 $
|
|
|
2021-05-14 |
2021-05-13 |
|
V
Verkauf
|
6.600
-0.1%
58,26
384.516 $
|
6.600
-0.1%
|
58,26
|
384.516 $
|
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
29.360
-0.4%
57,83
1.697.889 $
|
29.360
-0.4%
|
57,83
|
1.697.889 $
|
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
20.640
-0.3%
56,89
1.174.210 $
|
20.640
-0.3%
|
56,89
|
1.174.210 $
|
|
|
2021-05-14 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
13.700
-0.2%
57,79
791.723 $
|
13.700
-0.2%
|
57,79
|
791.723 $
|
|
|
2021-05-14 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
28.050
-0.4%
56,87
1.595.204 $
|
28.050
-0.4%
|
56,87
|
1.595.204 $
|
|
|
2021-04-22 |
2021-04-20 |
|
PlS
Geplanter Verkauf
|
10.575
-0.1%
58,41
617.686 $
|
10.575
-0.1%
|
58,41
|
617.686 $
|
|
|
2021-04-22 |
2021-04-20 |
|
PlS
Geplanter Verkauf
|
31.175
-0.4%
57,50
1.792.562 $
|
31.175
-0.4%
|
57,50
|
1.792.562 $
|
|
|
2021-04-08 |
2021-04-06 |
|
PlS
Geplanter Verkauf
|
14.549
-0.2%
60,78
884.288 $
|
14.549
-0.2%
|
60,78
|
884.288 $
|
|
|
2021-04-08 |
2021-04-06 |
|
PlS
Geplanter Verkauf
|
27.201
-0.4%
59,91
1.629.612 $
|
27.201
-0.4%
|
59,91
|
1.629.612 $
|
|
|
2021-03-23 |
2021-03-22 |
|
PlS
Geplanter Verkauf
|
714
-0.0%
64,06
45.739 $
|
714
-0.0%
|
64,06
|
45.739 $
|
|
|
2021-03-23 |
2021-03-22 |
|
PlS
Geplanter Verkauf
|
20.534
-0.3%
63,64
1.306.784 $
|
20.534
-0.3%
|
63,64
|
1.306.784 $
|
|
|
2021-03-23 |
2021-03-22 |
|
PlS
Geplanter Verkauf
|
13.802
-0.2%
62,36
860.693 $
|
13.802
-0.2%
|
62,36
|
860.693 $
|
|
|
2021-03-23 |
2021-03-22 |
|
PlS
Geplanter Verkauf
|
6.700
-0.1%
61,55
412.385 $
|
6.700
-0.1%
|
61,55
|
412.385 $
|
|
|
2021-03-09 |
2021-03-08 |
|
PlS
Geplanter Verkauf
|
16.988
-0.2%
64,00
1.087.232 $
|
16.988
-0.2%
|
64,00
|
1.087.232 $
|
|
|
2021-03-09 |
2021-03-08 |
|
PlS
Geplanter Verkauf
|
12.587
-0.2%
63,19
795.373 $
|
12.587
-0.2%
|
63,19
|
795.373 $
|
|
|
2021-03-09 |
2021-03-08 |
|
PlS
Geplanter Verkauf
|
12.175
-0.2%
61,85
753.024 $
|
12.175
-0.2%
|
61,85
|
753.024 $
|
|
|
2021-02-25 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
4.331
-0.1%
62,25
269.605 $
|
4.331
-0.1%
|
62,25
|
269.605 $
|
|
|
2021-02-25 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
17.512
-0.2%
61,64
1.079.440 $
|
17.512
-0.2%
|
61,64
|
1.079.440 $
|
|
|
2021-02-25 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
19.907
-0.3%
60,64
1.207.160 $
|
19.907
-0.3%
|
60,64
|
1.207.160 $
|
|
|
2021-02-12 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
24.730
-0.3%
63,02
1.558.485 $
|
24.730
-0.3%
|
63,02
|
1.558.485 $
|
|
|
2021-02-12 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
17.020
-0.2%
62,39
1.061.878 $
|
17.020
-0.2%
|
62,39
|
1.061.878 $
|
|