|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
12.653
-23.5%
243,68
3.279.934 $
|
12.653
-23.5%
|
243,68
|
3.279.934 $
|
|
|
2021-02-03 |
2021-02-03 |
|
V
Verkauf
|
14.546
-27.6%
289,01
1.258.799 $
|
14.546
-27.6%
|
289,01
|
1.258.799 $
|
|
|
2021-02-03 |
2021-02-03 |
|
V
Verkauf
|
82.811
-49.3%
209,00
2.072.374 $
|
82.811
-49.3%
|
209,00
|
2.072.374 $
|
|
|
2021-02-03 |
2021-02-03 |
|
V
Verkauf
|
11.307
-0.1%
71,95
813.534 $
|
11.307
-0.1%
|
71,95
|
813.534 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
10.863
-0.1%
72,40
786.483 $
|
10.863
-0.1%
|
72,40
|
786.483 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
48.373
-0.5%
72,04
3.484.815 $
|
48.373
-0.5%
|
72,04
|
3.484.815 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
47.587
-0.5%
71,98
3.425.365 $
|
47.587
-0.5%
|
71,98
|
3.425.365 $
|
|
|
2021-02-01 |
2021-01-29 |
|
V
Verkauf
|
10.800
-0.1%
72,10
778.636 $
|
10.800
-0.1%
|
72,10
|
778.636 $
|
|
|
2021-02-01 |
2021-01-29 |
|
V
Verkauf
|
19.604
-0.2%
71,54
1.402.527 $
|
19.604
-0.2%
|
71,54
|
1.402.527 $
|
|
|
2021-02-01 |
2021-01-28 |
|
V
Verkauf
|
300
-0.0%
73,91
22.174 $
|
300
-0.0%
|
73,91
|
22.174 $
|
|
|
2021-02-01 |
2021-01-28 |
|
V
Verkauf
|
36.146
-0.4%
73,11
2.642.761 $
|
36.146
-0.4%
|
73,11
|
2.642.761 $
|
|
|
2021-02-01 |
2021-01-28 |
|
V
Verkauf
|
19.509
-0.2%
72,24
1.409.379 $
|
19.509
-0.2%
|
72,24
|
1.409.379 $
|
|
|
2021-01-27 |
2021-01-27 |
|
V
Verkauf
|
57.246
-0.6%
74,86
4.285.562 $
|
57.246
-0.6%
|
74,86
|
4.285.562 $
|
|
|
2021-01-27 |
2021-01-27 |
|
V
Verkauf
|
26.287
-0.3%
73,75
1.938.777 $
|
26.287
-0.3%
|
73,75
|
1.938.777 $
|
|
|
2021-01-27 |
2021-01-27 |
|
V
Verkauf
|
5.800
-0.1%
72,91
422.869 $
|
5.800
-0.1%
|
72,91
|
422.869 $
|
|
|
2021-01-27 |
2021-01-26 |
|
V
Verkauf
|
17.055
-0.2%
75,97
1.295.747 $
|
17.055
-0.2%
|
75,97
|
1.295.747 $
|
|
|
2021-01-27 |
2021-01-26 |
|
V
Verkauf
|
54.471
-0.5%
75,03
4.086.785 $
|
54.471
-0.5%
|
75,03
|
4.086.785 $
|
|
|
2021-01-27 |
2021-01-26 |
|
V
Verkauf
|
14.450
-0.1%
74,17
1.071.732 $
|
14.450
-0.1%
|
74,17
|
1.071.732 $
|
|
|
2021-01-25 |
2021-01-25 |
|
V
Verkauf
|
95.785
-0.9%
76,23
7.301.327 $
|
95.785
-0.9%
|
76,23
|
7.301.327 $
|
|
|
2021-01-25 |
2021-01-25 |
|
V
Verkauf
|
170.545
-1.6%
75,65
12.901.115 $
|
170.545
-1.6%
|
75,65
|
12.901.115 $
|
|
|
2021-01-25 |
2021-01-25 |
|
V
Verkauf
|
24.670
-0.2%
74,75
1.844.127 $
|
24.670
-0.2%
|
74,75
|
1.844.127 $
|
|
|
2021-01-25 |
2021-01-25 |
|
V
Verkauf
|
4.000
-0.0%
73,22
292.863 $
|
4.000
-0.0%
|
73,22
|
292.863 $
|
|
|
2021-01-25 |
2021-01-22 |
|
V
Verkauf
|
87.220
-0.8%
72,23
6.299.857 $
|
87.220
-0.8%
|
72,23
|
6.299.857 $
|
|
|
2021-01-25 |
2021-01-22 |
|
V
Verkauf
|
27.780
-0.3%
71,66
1.990.584 $
|
27.780
-0.3%
|
71,66
|
1.990.584 $
|
|
|
2021-01-22 |
2021-01-21 |
|
V
Verkauf
|
16.320
-0.2%
71,23
1.162.465 $
|
16.320
-0.2%
|
71,23
|
1.162.465 $
|
|
|
2021-01-21 |
2021-01-20 |
|
V
Verkauf
|
1.400
-0.0%
72,07
100.904 $
|
1.400
-0.0%
|
72,07
|
100.904 $
|
|
|
2021-01-21 |
2021-01-20 |
|
V
Verkauf
|
15.949
-0.2%
71,33
1.137.625 $
|
15.949
-0.2%
|
71,33
|
1.137.625 $
|
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
600
-0.0%
72,00
43.202 $
|
600
-0.0%
|
72,00
|
43.202 $
|
|
|
2021-01-19 |
2021-01-15 |
|
V
Verkauf
|
57.068
-0.5%
72,36
4.129.401 $
|
57.068
-0.5%
|
72,36
|
4.129.401 $
|
|
|
2021-01-14 |
2021-01-13 |
|
V
Verkauf
|
300
-0.0%
72,00
21.600 $
|
300
-0.0%
|
72,00
|
21.600 $
|
|
|
2021-01-13 |
2021-01-11 |
|
V
Verkauf
|
24.741
-0.2%
73,17
1.810.413 $
|
24.741
-0.2%
|
73,17
|
1.810.413 $
|
|
|
2021-01-13 |
2021-01-11 |
|
V
Verkauf
|
76.559
-0.7%
72,32
5.536.502 $
|
76.559
-0.7%
|
72,32
|
5.536.502 $
|
|