|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
67.296
+7.3%
283,39
1.548.549 $
|
67.296
+7.3%
|
283,39
|
1.548.549 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
75.070
+17.9%
117,69
1.754.638 $
|
75.070
+17.9%
|
117,69
|
1.754.638 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
51.655
+49.8%
363,32
4.349.135 $
|
51.655
+49.8%
|
363,32
|
4.349.135 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
1.300
-1.1%
92,06
119.676 $
|
1.300
-1.1%
|
92,06
|
119.676 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
1.400
-1.1%
91,23
127.721 $
|
1.400
-1.1%
|
91,23
|
127.721 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
90,15
81.137 $
|
900
-0.7%
|
90,15
|
81.137 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
96,46
38.582 $
|
400
-0.2%
|
96,46
|
38.582 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
95,52
76.415 $
|
800
-0.3%
|
95,52
|
76.415 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
1.311
-0.5%
94,25
123.566 $
|
1.311
-0.5%
|
94,25
|
123.566 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
93,49
140.228 $
|
1.500
-0.6%
|
93,49
|
140.228 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
5.347
-2.0%
92,04
492.111 $
|
5.347
-2.0%
|
92,04
|
492.111 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
3.059
-1.1%
91,11
278.720 $
|
3.059
-1.1%
|
91,11
|
278.720 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
2.583
-0.9%
90,20
232.994 $
|
2.583
-0.9%
|
90,20
|
232.994 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
111,47
11.147 $
|
100
-0.1%
|
111,47
|
11.147 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
110,36
55.178 $
|
500
-0.4%
|
110,36
|
55.178 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
108,14
75.698 $
|
700
-0.6%
|
108,14
|
75.698 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
1.888
-1.5%
107,47
202.911 $
|
1.888
-1.5%
|
107,47
|
202.911 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
912
-0.7%
106,41
97.047 $
|
912
-0.7%
|
106,41
|
97.047 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
105,17
94.654 $
|
900
-0.7%
|
105,17
|
94.654 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
111,58
44.631 $
|
400
-0.2%
|
111,58
|
44.631 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
110,43
132.515 $
|
1.200
-0.5%
|
110,43
|
132.515 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
109,11
43.643 $
|
400
-0.2%
|
109,11
|
43.643 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
973
-0.4%
108,30
105.376 $
|
973
-0.4%
|
108,30
|
105.376 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
6.500
-2.4%
107,59
699.310 $
|
6.500
-2.4%
|
107,59
|
699.310 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
2.632
-1.0%
106,52
280.361 $
|
2.632
-1.0%
|
106,52
|
280.361 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
2.895
-1.0%
105,33
304.934 $
|
2.895
-1.0%
|
105,33
|
304.934 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
109,00
32.700 $
|
300
-0.2%
|
109,00
|
32.700 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
1.399
-1.1%
108,03
151.128 $
|
1.399
-1.1%
|
108,03
|
151.128 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
107,07
21.414 $
|
200
-0.2%
|
107,07
|
21.414 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
105,80
63.480 $
|
600
-0.5%
|
105,80
|
63.480 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
1.601
-1.2%
104,57
167.424 $
|
1.601
-1.2%
|
104,57
|
167.424 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
103,54
93.189 $
|
900
-0.7%
|
103,54
|
93.189 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
109,20
10.920 $
|
100
-0.0%
|
109,20
|
10.920 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
1.945
-0.7%
108,52
211.072 $
|
1.945
-0.7%
|
108,52
|
211.072 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
3.344
-1.2%
107,75
360.332 $
|
3.344
-1.2%
|
107,75
|
360.332 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
1.200
-0.4%
106,09
127.309 $
|
1.200
-0.4%
|
106,09
|
127.309 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
3.111
-1.1%
104,98
326.596 $
|
3.111
-1.1%
|
104,98
|
326.596 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
4.000
-1.4%
104,19
416.763 $
|
4.000
-1.4%
|
104,19
|
416.763 $
|
|
|
2021-03-18 |
2021-03-17 |
|
PlS
Geplanter Verkauf
|
1.300
-0.5%
103,06
133.976 $
|
1.300
-0.5%
|
103,06
|
133.976 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
145,15
14.515 $
|
100
-0.1%
|
145,15
|
14.515 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
141,88
70.938 $
|
500
-0.4%
|
141,88
|
70.938 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
140,59
28.117 $
|
200
-0.1%
|
140,59
|
28.117 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
696
-0.5%
139,11
96.822 $
|
696
-0.5%
|
139,11
|
96.822 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
1.204
-0.9%
138,53
166.788 $
|
1.204
-0.9%
|
138,53
|
166.788 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
137,28
123.550 $
|
900
-0.7%
|
137,28
|
123.550 $
|
|