|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
85.535
-15.8%
254,63
3.678.901 $
|
85.535
-15.8%
|
254,63
|
3.678.901 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
40.792
+9.7%
290,70
2.393.190 $
|
40.792
+9.7%
|
290,70
|
2.393.190 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
22.805
+2.3%
35,77
2.106.564 $
|
22.805
+2.3%
|
35,77
|
2.106.564 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
1.200
-0.7%
241,71
290.052 $
|
1.200
-0.7%
|
241,71
|
290.052 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
2.126
-1.1%
240,39
511.069 $
|
2.126
-1.1%
|
240,39
|
511.069 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
4.485
-2.3%
239,65
1.074.830 $
|
4.485
-2.3%
|
239,65
|
1.074.830 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
3.395
-1.7%
238,68
810.319 $
|
3.395
-1.7%
|
238,68
|
810.319 $
|
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
5.600
-2.8%
237,52
1.330.112 $
|
5.600
-2.8%
|
237,52
|
1.330.112 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
3.245
-1.7%
254,24
825.009 $
|
3.245
-1.7%
|
254,24
|
825.009 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
800
-0.4%
253,02
202.416 $
|
800
-0.4%
|
253,02
|
202.416 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
900
-0.5%
251,86
226.674 $
|
900
-0.5%
|
251,86
|
226.674 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
1.400
-0.7%
250,68
350.952 $
|
1.400
-0.7%
|
250,68
|
350.952 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
2.238
-1.1%
249,62
558.650 $
|
2.238
-1.1%
|
249,62
|
558.650 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
8.326
-4.1%
248,72
2.070.843 $
|
8.326
-4.1%
|
248,72
|
2.070.843 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
5.703
-2.7%
247,80
1.413.203 $
|
5.703
-2.7%
|
247,80
|
1.413.203 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
2.388
-1.1%
246,85
589.478 $
|
2.388
-1.1%
|
246,85
|
589.478 $
|
|
|
2021-06-22 |
2021-06-22 |
|
V
Verkauf
|
4.885
-2.6%
243,83
1.191.110 $
|
4.885
-2.6%
|
243,83
|
1.191.110 $
|
|
|
2021-06-22 |
2021-06-21 |
|
V
Verkauf
|
9.007
-4.5%
237,38
2.138.082 $
|
9.007
-4.5%
|
237,38
|
2.138.082 $
|
|
|
2021-06-22 |
2021-06-21 |
|
V
Verkauf
|
150
-0.1%
236,18
35.427 $
|
150
-0.1%
|
236,18
|
35.427 $
|
|
|
2021-06-22 |
2021-06-21 |
|
V
Verkauf
|
91
-0.0%
234,11
21.304 $
|
91
-0.0%
|
234,11
|
21.304 $
|
|
|
2021-06-15 |
2021-06-11 |
|
PlS
Geplanter Verkauf
|
735
-0.4%
226,50
166.478 $
|
735
-0.4%
|
226,50
|
166.478 $
|
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
8.127
-4.0%
221,64
1.801.268 $
|
8.127
-4.0%
|
221,64
|
1.801.268 $
|
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
13.173
-6.0%
220,87
2.909.521 $
|
13.173
-6.0%
|
220,87
|
2.909.521 $
|
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
3.700
-1.7%
219,80
813.260 $
|
3.700
-1.7%
|
219,80
|
813.260 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
25.000
-11.3%
191,73
4.793.250 $
|
25.000
-11.3%
|
191,73
|
4.793.250 $
|
|
|
2021-03-23 |
2021-03-23 |
|
V
Verkauf
|
1.553
-0.9%
195,74
303.984 $
|
1.553
-0.9%
|
195,74
|
303.984 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
1
-0.0%
195,00
195 $
|
1
-0.0%
|
195,00
|
195 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
139
-0.1%
193,60
26.910 $
|
139
-0.1%
|
193,60
|
26.910 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
26.570
-13.1%
191,89
5.098.517 $
|
26.570
-13.1%
|
191,89
|
5.098.517 $
|
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
4.100
-3.3%
221,99
910.159 $
|
4.100
-3.3%
|
221,99
|
910.159 $
|
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
6.300
-4.8%
220,46
1.388.898 $
|
6.300
-4.8%
|
220,46
|
1.388.898 $
|
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
4.603
-3.4%
219,60
1.010.819 $
|
4.603
-3.4%
|
219,60
|
1.010.819 $
|
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
2.600
-1.9%
217,62
565.812 $
|
2.600
-1.9%
|
217,62
|
565.812 $
|
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
2.397
-1.7%
216,65
519.310 $
|
2.397
-1.7%
|
216,65
|
519.310 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
800
-0.7%
217,86
174.288 $
|
800
-0.7%
|
217,86
|
174.288 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
5.827
-4.6%
216,99
1.264.401 $
|
5.827
-4.6%
|
216,99
|
1.264.401 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
3.000
-2.3%
216,26
648.780 $
|
3.000
-2.3%
|
216,26
|
648.780 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
1.230
-0.9%
214,82
264.229 $
|
1.230
-0.9%
|
214,82
|
264.229 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
1.736
-1.3%
213,96
371.435 $
|
1.736
-1.3%
|
213,96
|
371.435 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
4.002
-2.9%
212,48
850.345 $
|
4.002
-2.9%
|
212,48
|
850.345 $
|
|
|
2021-02-03 |
2021-02-01 |
|
V
Verkauf
|
3.405
-2.4%
211,38
719.749 $
|
3.405
-2.4%
|
211,38
|
719.749 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
500
-0.4%
210,99
105.495 $
|
500
-0.4%
|
210,99
|
105.495 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
4.394
-3.5%
209,79
921.817 $
|
4.394
-3.5%
|
209,79
|
921.817 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.900
-1.5%
208,32
395.808 $
|
1.900
-1.5%
|
208,32
|
395.808 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
600
-0.5%
207,42
124.452 $
|
600
-0.5%
|
207,42
|
124.452 $
|
|