|
2021-07-19 |
2021-07-19 |
|
PlS
Geplanter Verkauf
|
30.631
-29.5%
211,03
1.780.269 $
|
30.631
-29.5%
|
211,03
|
1.780.269 $
|
|
|
2021-07-19 |
2021-07-19 |
|
PlS
Geplanter Verkauf
|
84.471
-17.8%
334,98
2.458.108 $
|
84.471
-17.8%
|
334,98
|
2.458.108 $
|
|
|
2021-07-19 |
2021-07-19 |
|
PlS
Geplanter Verkauf
|
57.740
-14.5%
342,17
3.603.648 $
|
57.740
-14.5%
|
342,17
|
3.603.648 $
|
|
|
2021-07-19 |
2021-07-19 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
66,05
92.473 $
|
1.400
-0.0%
|
66,05
|
92.473 $
|
|
|
2021-07-09 |
2021-07-09 |
|
PlS
Geplanter Verkauf
|
5.345
-0.1%
75,90
405.709 $
|
5.345
-0.1%
|
75,90
|
405.709 $
|
|
|
2021-07-09 |
2021-07-09 |
|
PlS
Geplanter Verkauf
|
3.169
-0.0%
75,21
238.330 $
|
3.169
-0.0%
|
75,21
|
238.330 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
14.458
-0.2%
75,81
1.096.114 $
|
14.458
-0.2%
|
75,81
|
1.096.114 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
16.768
-0.3%
75,03
1.258.028 $
|
16.768
-0.3%
|
75,03
|
1.258.028 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
5.673
-0.1%
73,75
418.395 $
|
5.673
-0.1%
|
73,75
|
418.395 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
4.934
-0.1%
73,05
360.426 $
|
4.934
-0.1%
|
73,05
|
360.426 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
2.254
-0.0%
71,86
161.980 $
|
2.254
-0.0%
|
71,86
|
161.980 $
|
|
|
2021-07-09 |
2021-07-08 |
|
PlS
Geplanter Verkauf
|
4.323
-0.1%
70,91
306.563 $
|
4.323
-0.1%
|
70,91
|
306.563 $
|
|
|
2021-07-07 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
75,54
60.430 $
|
800
-0.0%
|
75,54
|
60.430 $
|
|
|
2021-07-07 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
3.060
-0.0%
74,28
227.308 $
|
3.060
-0.0%
|
74,28
|
227.308 $
|
|
|
2021-07-07 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
16.880
-0.3%
73,25
1.236.401 $
|
16.880
-0.3%
|
73,25
|
1.236.401 $
|
|
|
2021-07-07 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
12.109
-0.2%
72,49
877.762 $
|
12.109
-0.2%
|
72,49
|
877.762 $
|
|
|
2021-07-07 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
1.011
-0.0%
76,23
77.071 $
|
1.011
-0.0%
|
76,23
|
77.071 $
|
|
|
2021-07-07 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
15.325
-0.2%
75,60
1.158.582 $
|
15.325
-0.2%
|
75,60
|
1.158.582 $
|
|
|
2021-07-07 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
8.894
-0.1%
74,66
663.995 $
|
8.894
-0.1%
|
74,66
|
663.995 $
|
|
|
2021-06-25 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
955
-0.0%
79,63
76.045 $
|
955
-0.0%
|
79,63
|
76.045 $
|
|
|
2021-06-25 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
40.487
-0.6%
79,11
3.202.935 $
|
40.487
-0.6%
|
79,11
|
3.202.935 $
|
|
|
2021-06-25 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
175.552
-2.6%
77,75
13.648.413 $
|
175.552
-2.6%
|
77,75
|
13.648.413 $
|
|
|
2021-06-25 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
3.400
-0.0%
76,77
261.020 $
|
3.400
-0.0%
|
76,77
|
261.020 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
41.319
-0.6%
78,48
3.242.765 $
|
41.319
-0.6%
|
78,48
|
3.242.765 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
37.314
-0.5%
77,96
2.909.182 $
|
37.314
-0.5%
|
77,96
|
2.909.182 $
|
|
|
2021-06-23 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
21.410
-0.3%
77,35
1.655.974 $
|
21.410
-0.3%
|
77,35
|
1.655.974 $
|
|
|
2021-06-23 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
32.536
-0.5%
76,77
2.497.720 $
|
32.536
-0.5%
|
76,77
|
2.497.720 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
14.344
-0.2%
77,24
1.107.991 $
|
14.344
-0.2%
|
77,24
|
1.107.991 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
87.984
-1.2%
76,81
6.758.473 $
|
87.984
-1.2%
|
76,81
|
6.758.473 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
21.363
-0.3%
75,70
1.617.173 $
|
21.363
-0.3%
|
75,70
|
1.617.173 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
5.311
-0.1%
74,60
396.224 $
|
5.311
-0.1%
|
74,60
|
396.224 $
|
|
|
2021-06-21 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
1.086
-0.0%
76,00
82.538 $
|
1.086
-0.0%
|
76,00
|
82.538 $
|
|
|
2021-06-21 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
36.190
-0.5%
75,22
2.722.310 $
|
36.190
-0.5%
|
75,22
|
2.722.310 $
|
|
|
2021-06-21 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
18.234
-0.3%
74,65
1.361.174 $
|
18.234
-0.3%
|
74,65
|
1.361.174 $
|
|
|
2021-06-21 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
1.933
-0.0%
73,25
141.591 $
|
1.933
-0.0%
|
73,25
|
141.591 $
|
|
|
2021-06-21 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
3.006
-0.0%
72,47
217.859 $
|
3.006
-0.0%
|
72,47
|
217.859 $
|
|
|
2021-06-21 |
2021-06-18 |
|
PlS
Geplanter Verkauf
|
10.619
-0.1%
75,62
802.964 $
|
10.619
-0.1%
|
75,62
|
802.964 $
|
|
|
2021-06-21 |
2021-06-18 |
|
PlS
Geplanter Verkauf
|
15.295
-0.2%
74,77
1.143.572 $
|
15.295
-0.2%
|
74,77
|
1.143.572 $
|
|
|
2021-06-21 |
2021-06-18 |
|
PlS
Geplanter Verkauf
|
26.870
-0.4%
73,86
1.984.538 $
|
26.870
-0.4%
|
73,86
|
1.984.538 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
9.555
-0.1%
76,64
732.299 $
|
9.555
-0.1%
|
76,64
|
732.299 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
33.219
-0.5%
76,09
2.527.727 $
|
33.219
-0.5%
|
76,09
|
2.527.727 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
6.923
-0.1%
74,96
518.952 $
|
6.923
-0.1%
|
74,96
|
518.952 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
2.248
-0.0%
73,79
165.890 $
|
2.248
-0.0%
|
73,79
|
165.890 $
|
|
|
2021-06-16 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
9.859
-0.1%
75,12
740.627 $
|
9.859
-0.1%
|
75,12
|
740.627 $
|
|
|
2021-06-16 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
19.107
-0.3%
74,40
1.421.521 $
|
19.107
-0.3%
|
74,40
|
1.421.521 $
|
|