|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
17.207
+32.5%
228,01
4.197.085 $
|
17.207
+32.5%
|
228,01
|
4.197.085 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
38.106
+45.7%
227,95
3.207.374 $
|
38.106
+45.7%
|
227,95
|
3.207.374 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
66.312
+19.4%
109,66
4.701.512 $
|
66.312
+19.4%
|
109,66
|
4.701.512 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
100
+0.3%
19,67
1.967 $
|
100
+0.3%
|
19,67
|
1.967 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
400
+1.3%
19,66
7.864 $
|
400
+1.3%
|
19,66
|
7.864 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
25
+0.1%
19,67
492 $
|
25
+0.1%
|
19,67
|
492 $
|
|
|
2021-10-26 |
2021-10-22 |
|
K
Kauf
|
227
+0.7%
19,65
4.461 $
|
227
+0.7%
|
19,65
|
4.461 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
600
+2.6%
21,53
12.915 $
|
600
+2.6%
|
21,53
|
12.915 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
100
+0.4%
21,51
2.151 $
|
100
+0.4%
|
21,51
|
2.151 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
200
+0.9%
21,51
4.302 $
|
200
+0.9%
|
21,51
|
4.302 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
200
+0.9%
21,51
4.302 $
|
200
+0.9%
|
21,51
|
4.302 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
200
+0.9%
21,51
4.302 $
|
200
+0.9%
|
21,51
|
4.302 $
|
|
|
2021-06-07 |
2021-06-03 |
|
K
Kauf
|
200
+0.9%
21,51
4.302 $
|
200
+0.9%
|
21,51
|
4.302 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
1.300
+6.2%
21,54
28.002 $
|
1.300
+6.2%
|
21,54
|
28.002 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
100
+0.5%
21,46
2.146 $
|
100
+0.5%
|
21,46
|
2.146 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
200
+1.0%
21,46
4.292 $
|
200
+1.0%
|
21,46
|
4.292 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
200
+1.0%
21,46
4.292 $
|
200
+1.0%
|
21,46
|
4.292 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
100
+0.5%
21,46
2.146 $
|
100
+0.5%
|
21,46
|
2.146 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
100
+0.5%
21,46
2.146 $
|
100
+0.5%
|
21,46
|
2.146 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,13
2.013 $
|
100
+0.5%
|
20,13
|
2.013 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
325
+1.7%
20,13
6.542 $
|
325
+1.7%
|
20,13
|
6.542 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,13
2.013 $
|
100
+0.5%
|
20,13
|
2.013 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
275
+1.5%
20,15
5.540 $
|
275
+1.5%
|
20,15
|
5.540 $
|
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
100
+0.5%
20,15
2.015 $
|
100
+0.5%
|
20,15
|
2.015 $
|
|
|
2021-03-24 |
2021-03-22 |
|
K
Kauf
|
200
+1.1%
20,42
4.084 $
|
200
+1.1%
|
20,42
|
4.084 $
|
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
2.000
+12.1%
21,90
43.800 $
|
2.000
+12.1%
|
21,90
|
43.800 $
|
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
1.900
+13.0%
21,78
41.374 $
|
1.900
+13.0%
|
21,78
|
41.374 $
|
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
100
+0.7%
21,62
2.162 $
|
100
+0.7%
|
21,62
|
2.162 $
|
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
1.800
+14.2%
21,96
39.528 $
|
1.800
+14.2%
|
21,96
|
39.528 $
|
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
1.100
+9.5%
21,95
24.142 $
|
1.100
+9.5%
|
21,95
|
24.142 $
|
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
100
+0.9%
21,96
2.196 $
|
100
+0.9%
|
21,96
|
2.196 $
|
|
|
2021-01-07 |
2021-01-06 |
|
K
Kauf
|
1.500
+15.0%
21,87
32.805 $
|
1.500
+15.0%
|
21,87
|
32.805 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
200
+2.0%
20,14
4.028 $
|
200
+2.0%
|
20,14
|
4.028 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
200
+2.1%
20,12
4.024 $
|
200
+2.1%
|
20,12
|
4.024 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
200
+2.1%
20,12
4.024 $
|
200
+2.1%
|
20,12
|
4.024 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
400
+4.4%
20,14
8.056 $
|
400
+4.4%
|
20,14
|
8.056 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
100
+1.1%
20,14
2.014 $
|
100
+1.1%
|
20,14
|
2.014 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
100
+1.1%
20,14
2.014 $
|
100
+1.1%
|
20,14
|
2.014 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
800
+10.0%
20,16
16.128 $
|
800
+10.0%
|
20,16
|
16.128 $
|
|