|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
9.115
+45.2%
322,92
4.345.424 $
|
9.115
+45.2%
|
322,92
|
4.345.424 $
|
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
78.337
-24.3%
348,99
4.379.187 $
|
78.337
-24.3%
|
348,99
|
4.379.187 $
|
|
|
2021-10-08 |
2021-10-07 |
|
V
Verkauf
|
34.892
-33.8%
263,95
3.963.873 $
|
34.892
-33.8%
|
263,95
|
3.963.873 $
|
|
|
2021-10-08 |
2021-10-07 |
|
V
Verkauf
|
11.571
-1.5%
76,38
883.793 $
|
11.571
-1.5%
|
76,38
|
883.793 $
|
|
|
2021-10-08 |
2021-10-07 |
|
V
Verkauf
|
1.627
-0.2%
77,13
125.491 $
|
1.627
-0.2%
|
77,13
|
125.491 $
|
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
75
-0.0%
73,98
5.548 $
|
75
-0.0%
|
73,98
|
5.548 $
|
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
9.825
-1.2%
74,46
731.570 $
|
9.825
-1.2%
|
74,46
|
731.570 $
|
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
100
-0.0%
75,00
7.500 $
|
100
-0.0%
|
75,00
|
7.500 $
|
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
5.000
-0.6%
76,13
380.650 $
|
5.000
-0.6%
|
76,13
|
380.650 $
|
|
|
2021-10-06 |
2021-10-05 |
|
V
Verkauf
|
5.000
-0.6%
76,85
384.250 $
|
5.000
-0.6%
|
76,85
|
384.250 $
|
|
|
2021-10-06 |
2021-10-05 |
|
V
Verkauf
|
14.461
-1.8%
78,67
1.137.647 $
|
14.461
-1.8%
|
78,67
|
1.137.647 $
|
|
|
2021-10-06 |
2021-10-05 |
|
V
Verkauf
|
539
-0.1%
79,09
42.630 $
|
539
-0.1%
|
79,09
|
42.630 $
|
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
1.670
-0.2%
74,89
125.066 $
|
1.670
-0.2%
|
74,89
|
125.066 $
|
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
13.330
-1.6%
75,18
1.002.149 $
|
13.330
-1.6%
|
75,18
|
1.002.149 $
|
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
4.400
-0.5%
75,84
333.696 $
|
4.400
-0.5%
|
75,84
|
333.696 $
|
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
5.600
-0.7%
76,25
427.000 $
|
5.600
-0.7%
|
76,25
|
427.000 $
|
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
11.658
-1.4%
81,57
950.943 $
|
11.658
-1.4%
|
81,57
|
950.943 $
|
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
3.342
-0.4%
82,11
274.412 $
|
3.342
-0.4%
|
82,11
|
274.412 $
|
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
5.000
-0.6%
83,42
417.100 $
|
5.000
-0.6%
|
83,42
|
417.100 $
|
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
8.020
-0.9%
81,53
653.871 $
|
8.020
-0.9%
|
81,53
|
653.871 $
|
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
1.980
-0.2%
82,20
162.756 $
|
1.980
-0.2%
|
82,20
|
162.756 $
|
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
7.006
-0.8%
83,70
586.402 $
|
7.006
-0.8%
|
83,70
|
586.402 $
|
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
10.000
-1.0%
83,60
836.000 $
|
10.000
-1.0%
|
83,60
|
836.000 $
|
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
10.000
-1.0%
84,47
844.700 $
|
10.000
-1.0%
|
84,47
|
844.700 $
|
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
5.000
-0.5%
80,31
401.550 $
|
5.000
-0.5%
|
80,31
|
401.550 $
|
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
5.000
-0.5%
81,17
405.850 $
|
5.000
-0.5%
|
81,17
|
405.850 $
|
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
13.300
-1.3%
82,63
1.098.979 $
|
13.300
-1.3%
|
82,63
|
1.098.979 $
|
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
1.700
-0.2%
83,07
141.219 $
|
1.700
-0.2%
|
83,07
|
141.219 $
|
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
358
-0.0%
79,82
28.576 $
|
358
-0.0%
|
79,82
|
28.576 $
|
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
4.642
-0.4%
80,10
371.824 $
|
4.642
-0.4%
|
80,10
|
371.824 $
|
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
15.000
-1.4%
82,63
1.239.450 $
|
15.000
-1.4%
|
82,63
|
1.239.450 $
|
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
5.000
-0.5%
76,43
382.150 $
|
5.000
-0.5%
|
76,43
|
382.150 $
|
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
10.000
-0.9%
78,59
785.900 $
|
10.000
-0.9%
|
78,59
|
785.900 $
|
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
5.000
-0.5%
79,32
396.600 $
|
5.000
-0.5%
|
79,32
|
396.600 $
|
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
10.000
-0.9%
80,19
801.900 $
|
10.000
-0.9%
|
80,19
|
801.900 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
5.000
-0.4%
77,22
386.100 $
|
5.000
-0.4%
|
77,22
|
386.100 $
|
|
|
2021-09-02 |
2021-08-31 |
|
V
Verkauf
|
5.000
-0.4%
75,11
375.550 $
|
5.000
-0.4%
|
75,11
|
375.550 $
|
|
|
2021-08-11 |
2021-08-11 |
|
PlS
Geplanter Verkauf
|
7.500
-0.6%
86,20
646.500 $
|
7.500
-0.6%
|
86,20
|
646.500 $
|
|
|
2021-08-11 |
2021-08-10 |
|
PlS
Geplanter Verkauf
|
5.000
-0.4%
84,26
421.300 $
|
5.000
-0.4%
|
84,26
|
421.300 $
|
|
|
2021-08-11 |
2021-08-09 |
|
PlS
Geplanter Verkauf
|
7.500
-0.6%
84,13
630.975 $
|
7.500
-0.6%
|
84,13
|
630.975 $
|
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
61.256
-4.4%
82,11
5.029.730 $
|
61.256
-4.4%
|
82,11
|
5.029.730 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
20.671
-1.5%
80,12
1.656.161 $
|
20.671
-1.5%
|
80,12
|
1.656.161 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
10.475
-0.7%
81,34
852.036 $
|
10.475
-0.7%
|
81,34
|
852.036 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
5.950
-0.4%
82,35
489.982 $
|
5.950
-0.4%
|
82,35
|
489.982 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
15.000
-1.0%
83,52
1.252.800 $
|
15.000
-1.0%
|
83,52
|
1.252.800 $
|
|