|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
51.358
-45.2%
107,86
3.947.187 $
|
51.358
-45.2%
|
107,86
|
3.947.187 $
|
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
67.327
-13.8%
140,38
2.053.673 $
|
67.327
-13.8%
|
140,38
|
2.053.673 $
|
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
72.633
+27.9%
78,97
4.906.151 $
|
72.633
+27.9%
|
78,97
|
4.906.151 $
|
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
18.340
-0.2%
20,10
368.634 $
|
18.340
-0.2%
|
20,10
|
368.634 $
|
|
|
2021-11-30 |
2021-11-29 |
|
V
Verkauf
|
35.000
-0.3%
20,03
701.043 $
|
35.000
-0.3%
|
20,03
|
701.043 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
50.000
-0.4%
20,10
1.005.000 $
|
50.000
-0.4%
|
20,10
|
1.005.000 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
80.000
-0.7%
21,41
1.712.432 $
|
80.000
-0.7%
|
21,41
|
1.712.432 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
53.062
-0.5%
20,51
1.088.111 $
|
53.062
-0.5%
|
20,51
|
1.088.111 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
22.747
-0.2%
19,86
451.844 $
|
22.747
-0.2%
|
19,86
|
451.844 $
|
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
48.740
-0.4%
20,45
996.752 $
|
48.740
-0.4%
|
20,45
|
996.752 $
|
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
21.260
-0.2%
20,50
435.826 $
|
21.260
-0.2%
|
20,50
|
435.826 $
|
|
|
2021-10-20 |
2021-10-19 |
|
V
Verkauf
|
71.368
-0.6%
20,33
1.450.612 $
|
71.368
-0.6%
|
20,33
|
1.450.612 $
|
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
16.632
-0.1%
19,63
326.481 $
|
16.632
-0.1%
|
19,63
|
326.481 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
25.936
-0.2%
19,79
513.175 $
|
25.936
-0.2%
|
19,79
|
513.175 $
|
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
51.162
-0.4%
21,36
1.092.718 $
|
51.162
-0.4%
|
21,36
|
1.092.718 $
|
|
|
2021-10-07 |
2021-10-05 |
|
V
Verkauf
|
2.501
-0.0%
21,00
52.521 $
|
2.501
-0.0%
|
21,00
|
52.521 $
|
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
25.000
-0.2%
20,36
509.008 $
|
25.000
-0.2%
|
20,36
|
509.008 $
|
|
|
2021-10-04 |
2021-10-01 |
|
V
Verkauf
|
15.148
-0.1%
21,36
323.516 $
|
15.148
-0.1%
|
21,36
|
323.516 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
22.441
-0.2%
21,09
473.384 $
|
22.441
-0.2%
|
21,09
|
473.384 $
|
|
|
2021-09-28 |
2021-09-24 |
|
V
Verkauf
|
37.559
-0.3%
19,74
741.452 $
|
37.559
-0.3%
|
19,74
|
741.452 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
850
-0.0%
20,53
17.450 $
|
850
-0.0%
|
20,53
|
17.450 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
80
-0.0%
20,53
1.642 $
|
80
-0.0%
|
20,53
|
1.642 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
400
-0.0%
20,52
8.209 $
|
400
-0.0%
|
20,52
|
8.209 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
200
-0.0%
20,52
4.104 $
|
200
-0.0%
|
20,52
|
4.104 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
2.518
-0.0%
20,52
51.657 $
|
2.518
-0.0%
|
20,52
|
51.657 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
450
-0.0%
20,51
9.230 $
|
450
-0.0%
|
20,51
|
9.230 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
4.417
-0.0%
20,51
90.571 $
|
4.417
-0.0%
|
20,51
|
90.571 $
|
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
25.533
-0.2%
20,50
523.426 $
|
25.533
-0.2%
|
20,50
|
523.426 $
|
|
|
2021-08-26 |
2021-08-24 |
|
V
Verkauf
|
4.058
-0.0%
20,10
81.566 $
|
4.058
-0.0%
|
20,10
|
81.566 $
|
|