|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
51.048
+32.2%
250,05
398.593 $
|
51.048
+32.2%
|
250,05
|
398.593 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
82.437
+16.2%
136,05
1.663.381 $
|
82.437
+16.2%
|
136,05
|
1.663.381 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
32.274
-10.8%
456,37
3.727.205 $
|
32.274
-10.8%
|
456,37
|
3.727.205 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
300
-0.2%
231,45
69.435 $
|
300
-0.2%
|
231,45
|
69.435 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
100
-0.1%
229,98
22.998 $
|
100
-0.1%
|
229,98
|
22.998 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
200
-0.1%
229,12
45.824 $
|
200
-0.1%
|
229,12
|
45.824 $
|
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
200
-0.1%
284,06
56.812 $
|
200
-0.1%
|
284,06
|
56.812 $
|
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
400
-0.2%
282,71
113.084 $
|
400
-0.2%
|
282,71
|
113.084 $
|
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
300
-0.2%
281,07
84.321 $
|
300
-0.2%
|
281,07
|
84.321 $
|
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
141
-0.1%
280,21
39.510 $
|
141
-0.1%
|
280,21
|
39.510 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
100
-0.1%
260,00
26.000 $
|
100
-0.1%
|
260,00
|
26.000 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
100
-0.1%
257,45
25.745 $
|
100
-0.1%
|
257,45
|
25.745 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
100
-0.1%
255,44
25.544 $
|
100
-0.1%
|
255,44
|
25.544 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
100
-0.1%
254,21
25.421 $
|
100
-0.1%
|
254,21
|
25.421 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
342
-0.2%
253,42
86.670 $
|
342
-0.2%
|
253,42
|
86.670 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
100
-0.1%
251,71
25.171 $
|
100
-0.1%
|
251,71
|
25.171 $
|
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
200
-0.1%
250,74
50.148 $
|
200
-0.1%
|
250,74
|
50.148 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
1.110
-0.6%
238,09
264.280 $
|
1.110
-0.6%
|
238,09
|
264.280 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
5.565
-3.1%
237,49
1.321.632 $
|
5.565
-3.1%
|
237,49
|
1.321.632 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
2.661
-1.4%
236,37
628.981 $
|
2.661
-1.4%
|
236,37
|
628.981 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
2.065
-1.1%
235,47
486.246 $
|
2.065
-1.1%
|
235,47
|
486.246 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
1.633
-0.9%
234,30
382.612 $
|
1.633
-0.9%
|
234,30
|
382.612 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
1.050
-0.6%
233,13
244.786 $
|
1.050
-0.6%
|
233,13
|
244.786 $
|
|
|
2021-06-22 |
2021-06-21 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
231,89
92.756 $
|
400
-0.2%
|
231,89
|
92.756 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
1.500
-0.8%
240,91
361.365 $
|
1.500
-0.8%
|
240,91
|
361.365 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
8.500
-4.3%
240,10
2.040.850 $
|
8.500
-4.3%
|
240,10
|
2.040.850 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
3.500
-1.8%
239,16
837.060 $
|
3.500
-1.8%
|
239,16
|
837.060 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
2.700
-1.3%
238,13
642.951 $
|
2.700
-1.3%
|
238,13
|
642.951 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
1.800
-0.9%
236,94
426.492 $
|
1.800
-0.9%
|
236,94
|
426.492 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
2.400
-1.2%
236,13
566.712 $
|
2.400
-1.2%
|
236,13
|
566.712 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
1.900
-0.9%
235,14
446.766 $
|
1.900
-0.9%
|
235,14
|
446.766 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
2.100
-1.0%
234,06
491.526 $
|
2.100
-1.0%
|
234,06
|
491.526 $
|
|
|
2021-06-22 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
232,67
139.602 $
|
600
-0.3%
|
232,67
|
139.602 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
400
-0.2%
199,27
79.708 $
|
400
-0.2%
|
199,27
|
79.708 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
6.771
-3.5%
198,62
1.344.856 $
|
6.771
-3.5%
|
198,62
|
1.344.856 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
4.629
-2.3%
197,69
915.107 $
|
4.629
-2.3%
|
197,69
|
915.107 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
3.300
-1.6%
196,76
649.308 $
|
3.300
-1.6%
|
196,76
|
649.308 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
2.200
-1.1%
195,73
430.606 $
|
2.200
-1.1%
|
195,73
|
430.606 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
1.600
-0.8%
194,22
310.752 $
|
1.600
-0.8%
|
194,22
|
310.752 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
2.100
-1.0%
193,16
405.636 $
|
2.100
-1.0%
|
193,16
|
405.636 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
2.300
-1.1%
192,21
442.083 $
|
2.300
-1.1%
|
192,21
|
442.083 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
1.100
-0.5%
191,17
210.287 $
|
1.100
-0.5%
|
191,17
|
210.287 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
600
-0.3%
189,76
113.856 $
|
600
-0.3%
|
189,76
|
113.856 $
|
|
|
2021-04-26 |
2021-04-22 |
|
V
Verkauf
|
1.902
-1.0%
223,47
425.040 $
|
1.902
-1.0%
|
223,47
|
425.040 $
|
|
|
2021-04-26 |
2021-04-22 |
|
V
Verkauf
|
3.298
-1.7%
222,71
734.498 $
|
3.298
-1.7%
|
222,71
|
734.498 $
|
|