|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
57.395
-33.2%
95,53
2.170.947 $
|
57.395
-33.2%
|
95,53
|
2.170.947 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
52.529
+18.7%
280,08
3.111.228 $
|
52.529
+18.7%
|
280,08
|
3.111.228 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
91.628
-35.7%
460,71
4.634.724 $
|
91.628
-35.7%
|
460,71
|
4.634.724 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
100
-0.2%
21,76
2.176 $
|
100
-0.2%
|
21,76
|
2.176 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
90
-0.1%
21,76
1.958 $
|
90
-0.1%
|
21,76
|
1.958 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
330
-0.5%
21,75
7.178 $
|
330
-0.5%
|
21,75
|
7.178 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.1%
21,77
2.176 $
|
100
-0.1%
|
21,77
|
2.176 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
1.180
-1.7%
21,76
25.677 $
|
1.180
-1.7%
|
21,76
|
25.677 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
449
-0.6%
21,75
9.766 $
|
449
-0.6%
|
21,75
|
9.766 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
280
-0.4%
21,75
6.089 $
|
280
-0.4%
|
21,75
|
6.089 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
420
-0.6%
21,74
9.131 $
|
420
-0.6%
|
21,74
|
9.131 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.3%
21,73
4.346 $
|
200
-0.3%
|
21,73
|
4.346 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.1%
21,72
2.172 $
|
100
-0.1%
|
21,72
|
2.172 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
600
-0.8%
21,71
13.026 $
|
600
-0.8%
|
21,71
|
13.026 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.3%
21,70
4.340 $
|
200
-0.3%
|
21,70
|
4.340 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.1%
21,69
2.169 $
|
100
-0.1%
|
21,69
|
2.169 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
380
-0.5%
21,68
8.238 $
|
380
-0.5%
|
21,68
|
8.238 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
20
-0.0%
21,67
433 $
|
20
-0.0%
|
21,67
|
433 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
300
-0.4%
21,65
6.495 $
|
300
-0.4%
|
21,65
|
6.495 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.3%
21,65
4.329 $
|
200
-0.3%
|
21,65
|
4.329 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
1
-0.0%
21,64
22 $
|
1
-0.0%
|
21,64
|
22 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
10
-0.0%
21,76
218 $
|
10
-0.0%
|
21,76
|
218 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
260
-0.4%
21,75
5.655 $
|
260
-0.4%
|
21,75
|
5.655 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
9
-0.0%
21,85
197 $
|
9
-0.0%
|
21,85
|
197 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
253
-0.4%
21,84
5.526 $
|
253
-0.4%
|
21,84
|
5.526 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
20
-0.0%
21,84
437 $
|
20
-0.0%
|
21,84
|
437 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.3%
21,83
4.366 $
|
200
-0.3%
|
21,83
|
4.366 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
660
-1.0%
21,82
14.401 $
|
660
-1.0%
|
21,82
|
14.401 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.2%
21,82
2.182 $
|
100
-0.2%
|
21,82
|
2.182 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
1.597
-2.4%
21,81
34.831 $
|
1.597
-2.4%
|
21,81
|
34.831 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
966
-1.4%
21,80
21.059 $
|
966
-1.4%
|
21,80
|
21.059 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
180
-0.3%
21,80
3.923 $
|
180
-0.3%
|
21,80
|
3.923 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
580
-0.8%
21,79
12.638 $
|
580
-0.8%
|
21,79
|
12.638 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.3%
21,79
4.357 $
|
200
-0.3%
|
21,79
|
4.357 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
253
-0.4%
21,78
5.510 $
|
253
-0.4%
|
21,78
|
5.510 $
|
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
452
-0.7%
21,77
9.840 $
|
452
-0.7%
|
21,77
|
9.840 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
275
-0.4%
21,57
5.932 $
|
275
-0.4%
|
21,57
|
5.932 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
447
-0.7%
21,56
9.637 $
|
447
-0.7%
|
21,56
|
9.637 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
170
-0.3%
21,55
3.664 $
|
170
-0.3%
|
21,55
|
3.664 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
1.441
-2.2%
21,54
31.039 $
|
1.441
-2.2%
|
21,54
|
31.039 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
179
-0.3%
21,54
3.855 $
|
179
-0.3%
|
21,54
|
3.855 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
1.585
-2.3%
21,53
34.125 $
|
1.585
-2.3%
|
21,53
|
34.125 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.861
-4.1%
21,52
61.569 $
|
2.861
-4.1%
|
21,52
|
61.569 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
81
-0.1%
21,52
1.743 $
|
81
-0.1%
|
21,52
|
1.743 $
|
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
260
-0.4%
21,51
5.593 $
|
260
-0.4%
|
21,51
|
5.593 $
|
|