|
2022-05-27 |
2022-05-27 |
|
V
Verkauf
|
3.361
-20.0%
124,41
1.899.312 $
|
3.361
-20.0%
|
124,41
|
1.899.312 $
|
|
|
2022-05-27 |
2022-05-27 |
|
V
Verkauf
|
78.727
+34.8%
31,29
1.203.277 $
|
78.727
+34.8%
|
31,29
|
1.203.277 $
|
|
|
2022-05-27 |
2022-05-27 |
|
V
Verkauf
|
16.265
-41.5%
206,74
616.876 $
|
16.265
-41.5%
|
206,74
|
616.876 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
500
-1.9%
27,31
13.655 $
|
500
-1.9%
|
27,31
|
13.655 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
500
-1.9%
27,42
13.710 $
|
500
-1.9%
|
27,42
|
13.710 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
382
-1.4%
27,70
10.581 $
|
382
-1.4%
|
27,70
|
10.581 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
1
-0.0%
27,63
28 $
|
1
-0.0%
|
27,63
|
28 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
2
-0.0%
27,59
55 $
|
2
-0.0%
|
27,59
|
55 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
103
-0.4%
27,58
2.841 $
|
103
-0.4%
|
27,58
|
2.841 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
205
-0.7%
27,57
5.652 $
|
205
-0.7%
|
27,57
|
5.652 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
6
-0.0%
27,53
165 $
|
6
-0.0%
|
27,53
|
165 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
6
-0.0%
27,52
165 $
|
6
-0.0%
|
27,52
|
165 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
9
-0.0%
27,50
248 $
|
9
-0.0%
|
27,50
|
248 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
211
-0.8%
27,48
5.798 $
|
211
-0.8%
|
27,48
|
5.798 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
200
-0.7%
27,47
5.494 $
|
200
-0.7%
|
27,47
|
5.494 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
400
-1.4%
27,38
10.952 $
|
400
-1.4%
|
27,38
|
10.952 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
200
-0.7%
27,37
5.474 $
|
200
-0.7%
|
27,37
|
5.474 $
|
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
1.128
-3.8%
27,36
30.862 $
|
1.128
-3.8%
|
27,36
|
30.862 $
|
|
|
2022-05-20 |
2022-05-18 |
|
V
Verkauf
|
2.500
-7.7%
27,50
68.750 $
|
2.500
-7.7%
|
27,50
|
68.750 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
2.500
-7.2%
25,20
63.000 $
|
2.500
-7.2%
|
25,20
|
63.000 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
3.500
-9.1%
24,80
86.800 $
|
3.500
-9.1%
|
24,80
|
86.800 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
2.500
-6.1%
25,09
62.725 $
|
2.500
-6.1%
|
25,09
|
62.725 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
2.500
-5.8%
25,39
63.475 $
|
2.500
-5.8%
|
25,39
|
63.475 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
1.000
-2.3%
25,67
25.670 $
|
1.000
-2.3%
|
25,67
|
25.670 $
|
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
500
-1.1%
25,80
12.900 $
|
500
-1.1%
|
25,80
|
12.900 $
|
|
|
2022-05-04 |
2022-05-04 |
|
V
Verkauf
|
405
-0.7%
24,09
9.756 $
|
405
-0.7%
|
24,09
|
9.756 $
|
|
|
2022-05-04 |
2022-05-04 |
|
V
Verkauf
|
1.000
-1.8%
24,06
24.060 $
|
1.000
-1.8%
|
24,06
|
24.060 $
|
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
1.000
-1.8%
24,00
24.000 $
|
1.000
-1.8%
|
24,00
|
24.000 $
|
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
1.000
-1.7%
23,98
23.980 $
|
1.000
-1.7%
|
23,98
|
23.980 $
|
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
1.000
-1.7%
22,39
22.390 $
|
1.000
-1.7%
|
22,39
|
22.390 $
|
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
1.000
-1.7%
23,00
23.000 $
|
1.000
-1.7%
|
23,00
|
23.000 $
|
|