|
2022-04-05 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
93.728
+23.1%
180,57
196.017 $
|
93.728
+23.1%
|
180,57
|
196.017 $
|
|
|
2022-04-05 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
27.345
+2.0%
252,37
1.542.152 $
|
27.345
+2.0%
|
252,37
|
1.542.152 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
94.842
+21.6%
311,95
1.814.488 $
|
94.842
+21.6%
|
311,95
|
1.814.488 $
|
|
|
2022-03-03 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
50,91
35.640 $
|
700
-0.1%
|
50,91
|
35.640 $
|
|
|
2022-03-03 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
9.771
-0.8%
50,11
489.626 $
|
9.771
-0.8%
|
50,11
|
489.626 $
|
|
|
2022-03-03 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.1%
50,05
85.086 $
|
1.700
-0.1%
|
50,05
|
85.086 $
|
|
|
2022-03-03 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
8.771
-0.7%
49,74
436.298 $
|
8.771
-0.7%
|
49,74
|
436.298 $
|
|
|
2022-02-14 |
2022-02-14 |
|
PlS
Geplanter Verkauf
|
525
-0.0%
50,75
26.642 $
|
525
-0.0%
|
50,75
|
26.642 $
|
|
|
2022-02-14 |
2022-02-14 |
|
PlS
Geplanter Verkauf
|
4.208
-0.3%
50,16
211.091 $
|
4.208
-0.3%
|
50,16
|
211.091 $
|
|
|
2022-02-03 |
2022-02-02 |
|
PlS
Geplanter Verkauf
|
2.343
-0.2%
58,29
136.579 $
|
2.343
-0.2%
|
58,29
|
136.579 $
|
|
|
2022-02-03 |
2022-02-02 |
|
PlS
Geplanter Verkauf
|
8.128
-0.7%
57,87
470.387 $
|
8.128
-0.7%
|
57,87
|
470.387 $
|
|
|
2022-02-03 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
59,31
5.931 $
|
100
-0.0%
|
59,31
|
5.931 $
|
|
|
2022-02-03 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
2.828
-0.2%
58,59
165.685 $
|
2.828
-0.2%
|
58,59
|
165.685 $
|
|
|
2022-02-03 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
3.419
-0.3%
57,63
197.028 $
|
3.419
-0.3%
|
57,63
|
197.028 $
|
|
|
2022-02-03 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
4.124
-0.3%
56,81
234.283 $
|
4.124
-0.3%
|
56,81
|
234.283 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
44
-0.0%
80,43
3.539 $
|
44
-0.0%
|
80,43
|
3.539 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
1.556
-0.1%
79,54
123.767 $
|
1.556
-0.1%
|
79,54
|
123.767 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
6.871
-0.6%
78,76
541.140 $
|
6.871
-0.6%
|
78,76
|
541.140 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
77,71
155.425 $
|
2.000
-0.2%
|
77,71
|
155.425 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
83,89
25.168 $
|
300
-0.0%
|
83,89
|
25.168 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
993
-0.1%
82,18
81.604 $
|
993
-0.1%
|
82,18
|
81.604 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
1.108
-0.1%
81,14
89.902 $
|
1.108
-0.1%
|
81,14
|
89.902 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
4.372
-0.4%
80,36
351.319 $
|
4.372
-0.4%
|
80,36
|
351.319 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
1.125
-0.1%
79,18
89.083 $
|
1.125
-0.1%
|
79,18
|
89.083 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
2.573
-0.2%
78,26
201.362 $
|
2.573
-0.2%
|
78,26
|
201.362 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
124
-0.0%
78,85
9.777 $
|
124
-0.0%
|
78,85
|
9.777 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
3.823
-0.3%
77,97
298.069 $
|
3.823
-0.3%
|
77,97
|
298.069 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
3.824
-0.3%
77,36
295.811 $
|
3.824
-0.3%
|
77,36
|
295.811 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
75,99
37.995 $
|
500
-0.0%
|
75,99
|
37.995 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
74,68
44.809 $
|
600
-0.1%
|
74,68
|
44.809 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
1.289
-0.1%
73,62
94.901 $
|
1.289
-0.1%
|
73,62
|
94.901 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
311
-0.0%
72,76
22.630 $
|
311
-0.0%
|
72,76
|
22.630 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
104
-0.0%
81,12
8.436 $
|
104
-0.0%
|
81,12
|
8.436 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
2.700
-0.2%
80,32
216.868 $
|
2.700
-0.2%
|
80,32
|
216.868 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
3.502
-0.3%
79,65
278.947 $
|
3.502
-0.3%
|
79,65
|
278.947 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
396
-0.0%
78,59
31.123 $
|
396
-0.0%
|
78,59
|
31.123 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
77,09
38.546 $
|
500
-0.0%
|
77,09
|
38.546 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
75,85
60.677 $
|
800
-0.1%
|
75,85
|
60.677 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
921
-0.1%
74,23
68.370 $
|
921
-0.1%
|
74,23
|
68.370 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.548
-0.1%
73,36
113.568 $
|
1.548
-0.1%
|
73,36
|
113.568 $
|
|
|
2021-11-02 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
3.797
-0.3%
81,10
307.928 $
|
3.797
-0.3%
|
81,10
|
307.928 $
|
|
|
2021-11-02 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
5.180
-0.4%
80,32
416.050 $
|
5.180
-0.4%
|
80,32
|
416.050 $
|
|
|
2021-11-02 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
1.494
-0.1%
79,40
118.624 $
|
1.494
-0.1%
|
79,40
|
118.624 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
83,19
16.637 $
|
200
-0.0%
|
83,19
|
16.637 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
2.600
-0.2%
82,49
214.462 $
|
2.600
-0.2%
|
82,49
|
214.462 $
|
|