|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
16.314
-22.2%
60,26
3.650.725 $
|
16.314
-22.2%
|
60,26
|
3.650.725 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
88.669
+23.4%
84,74
2.505.238 $
|
88.669
+23.4%
|
84,74
|
2.505.238 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
46.428
-18.0%
55,80
1.804.996 $
|
46.428
-18.0%
|
55,80
|
1.804.996 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
11.588
-8.6%
165,64
1.919.442 $
|
11.588
-8.6%
|
165,64
|
1.919.442 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
26.678
-16.6%
164,62
4.391.794 $
|
26.678
-16.6%
|
164,62
|
4.391.794 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
27.372
-14.5%
163,77
4.482.712 $
|
27.372
-14.5%
|
163,77
|
4.482.712 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
23.779
-11.2%
162,84
3.872.118 $
|
23.779
-11.2%
|
162,84
|
3.872.118 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
1.079
-0.1%
241,45
260.527 $
|
1.079
-0.1%
|
241,45
|
260.527 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
2.839
-0.4%
240,36
682.379 $
|
2.839
-0.4%
|
240,36
|
682.379 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
4.118
-0.5%
254,41
1.047.666 $
|
4.118
-0.5%
|
254,41
|
1.047.666 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
7.633
-0.9%
253,76
1.936.944 $
|
7.633
-0.9%
|
253,76
|
1.936.944 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
14.030
-1.7%
252,71
3.545.495 $
|
14.030
-1.7%
|
252,71
|
3.545.495 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
16.725
-2.0%
251,75
4.210.504 $
|
16.725
-2.0%
|
251,75
|
4.210.504 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
21.948
-2.5%
250,72
5.502.789 $
|
21.948
-2.5%
|
250,72
|
5.502.789 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
36.213
-4.0%
249,69
9.042.147 $
|
36.213
-4.0%
|
249,69
|
9.042.147 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
41.309
-4.4%
248,55
10.267.319 $
|
41.309
-4.4%
|
248,55
|
10.267.319 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
26.965
-2.8%
247,74
6.680.428 $
|
26.965
-2.8%
|
247,74
|
6.680.428 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
17.302
-1.7%
246,78
4.269.793 $
|
17.302
-1.7%
|
246,78
|
4.269.793 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
5.735
-0.6%
245,69
1.409.053 $
|
5.735
-0.6%
|
245,69
|
1.409.053 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
3.400
-0.3%
244,55
831.459 $
|
3.400
-0.3%
|
244,55
|
831.459 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
7.389
-0.7%
243,44
1.798.751 $
|
7.389
-0.7%
|
243,44
|
1.798.751 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
17.644
-1.7%
242,38
4.276.542 $
|
17.644
-1.7%
|
242,38
|
4.276.542 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
12.057
-1.2%
241,55
2.912.355 $
|
12.057
-1.2%
|
241,55
|
2.912.355 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
15.186
-1.4%
240,32
3.649.568 $
|
15.186
-1.4%
|
240,32
|
3.649.568 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
6.456
-0.6%
300,26
1.938.508 $
|
6.456
-0.6%
|
300,26
|
1.938.508 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
1.300
-0.1%
299,92
389.901 $
|
1.300
-0.1%
|
299,92
|
389.901 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
7.926
-0.7%
298,30
2.364.345 $
|
7.926
-0.7%
|
298,30
|
2.364.345 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
1.433
-100.0%
300,37
430.435 $
|
1.433
-100.0%
|
300,37
|
430.435 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
13.347
-90.3%
299,62
3.999.080 $
|
13.347
-90.3%
|
299,62
|
3.999.080 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
32.712
-68.9%
298,58
9.767.221 $
|
32.712
-68.9%
|
298,58
|
9.767.221 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
38.477
-44.8%
297,73
11.455.753 $
|
38.477
-44.8%
|
297,73
|
11.455.753 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
10.601
-11.0%
296,69
3.145.167 $
|
10.601
-11.0%
|
296,69
|
3.145.167 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
4.867
-4.8%
295,76
1.439.456 $
|
4.867
-4.8%
|
295,76
|
1.439.456 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
5.137
-4.8%
294,49
1.512.780 $
|
5.137
-4.8%
|
294,49
|
1.512.780 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
3.100
-2.8%
293,46
909.728 $
|
3.100
-2.8%
|
293,46
|
909.728 $
|
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
2.300
-2.1%
291,73
670.980 $
|
2.300
-2.1%
|
291,73
|
670.980 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
15.809
-100.0%
295,34
4.668.979 $
|
15.809
-100.0%
|
295,34
|
4.668.979 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
5.203
-24.8%
294,44
1.531.992 $
|
5.203
-24.8%
|
294,44
|
1.531.992 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
13.322
-38.8%
293,30
3.907.403 $
|
13.322
-38.8%
|
293,30
|
3.907.403 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
20.083
-36.9%
292,58
5.875.964 $
|
20.083
-36.9%
|
292,58
|
5.875.964 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
5.125
-8.6%
291,43
1.493.599 $
|
5.125
-8.6%
|
291,43
|
1.493.599 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
7.895
-11.7%
290,44
2.293.035 $
|
7.895
-11.7%
|
290,44
|
2.293.035 $
|
|
|
2021-11-24 |
2021-11-22 |
|
PlS
Geplanter Verkauf
|
50
-100.0%
307,54
15.377 $
|
50
-100.0%
|
307,54
|
15.377 $
|
|
|
2021-11-24 |
2021-11-22 |
|
PlS
Geplanter Verkauf
|
712
-93.4%
306,54
218.260 $
|
712
-93.4%
|
306,54
|
218.260 $
|
|
|
2021-11-24 |
2021-11-22 |
|
PlS
Geplanter Verkauf
|
6.980
-90.2%
305,85
2.134.841 $
|
6.980
-90.2%
|
305,85
|
2.134.841 $
|
|