|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
2.242
+13.0%
208,97
3.418.843 $
|
2.242
+13.0%
|
208,97
|
3.418.843 $
|
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
40.455
-49.9%
64,24
787.630 $
|
40.455
-49.9%
|
64,24
|
787.630 $
|
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
48.117
-50.0%
281,73
2.294.298 $
|
48.117
-50.0%
|
281,73
|
2.294.298 $
|
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
4.981
+2.8%
14,97
74.566 $
|
4.981
+2.8%
|
14,97
|
74.566 $
|
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
3.455
+2.8%
14,97
51.721 $
|
3.455
+2.8%
|
14,97
|
51.721 $
|
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
83.465
+2.8%
14,97
1.249.471 $
|
83.465
+2.8%
|
14,97
|
1.249.471 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
15.989
+9.8%
14,90
238.236 $
|
15.989
+9.8%
|
14,90
|
238.236 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
11.092
+9.8%
14,90
165.271 $
|
11.092
+9.8%
|
14,90
|
165.271 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
267.919
+9.8%
14,90
3.991.993 $
|
267.919
+9.8%
|
14,90
|
3.991.993 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
15.989
+10.9%
14,80
236.637 $
|
15.989
+10.9%
|
14,80
|
236.637 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
11.092
+10.9%
14,80
164.162 $
|
11.092
+10.9%
|
14,80
|
164.162 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
267.919
+10.9%
14,80
3.965.201 $
|
267.919
+10.9%
|
14,80
|
3.965.201 $
|
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
15.989
+12.2%
13,89
222.087 $
|
15.989
+12.2%
|
13,89
|
222.087 $
|
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
11.092
+12.2%
13,89
154.068 $
|
11.092
+12.2%
|
13,89
|
154.068 $
|
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
267.919
+12.2%
13,89
3.721.395 $
|
267.919
+12.2%
|
13,89
|
3.721.395 $
|
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
15.989
+13.9%
13,88
221.927 $
|
15.989
+13.9%
|
13,88
|
221.927 $
|
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
11.092
+13.9%
13,88
153.957 $
|
11.092
+13.9%
|
13,88
|
153.957 $
|
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
267.919
+13.9%
13,88
3.718.716 $
|
267.919
+13.9%
|
13,88
|
3.718.716 $
|
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
15.989
+16.2%
14,35
229.442 $
|
15.989
+16.2%
|
14,35
|
229.442 $
|
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
11.092
+16.2%
14,35
159.170 $
|
11.092
+16.2%
|
14,35
|
159.170 $
|
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
267.919
+16.2%
14,35
3.844.638 $
|
267.919
+16.2%
|
14,35
|
3.844.638 $
|
|
|
2022-09-21 |
2022-09-20 |
|
K
Kauf
|
23.832
+31.7%
14,66
349.377 $
|
23.832
+31.7%
|
14,66
|
349.377 $
|
|
|
2022-09-21 |
2022-09-20 |
|
K
Kauf
|
16.533
+31.7%
14,66
242.374 $
|
16.533
+31.7%
|
14,66
|
242.374 $
|
|
|
2022-09-21 |
2022-09-20 |
|
K
Kauf
|
399.343
+31.7%
14,66
5.854.368 $
|
399.343
+31.7%
|
14,66
|
5.854.368 $
|
|
|
2022-09-21 |
2022-09-19 |
|
K
Kauf
|
18.759
+33.3%
14,78
277.258 $
|
18.759
+33.3%
|
14,78
|
277.258 $
|
|
|
2022-09-21 |
2022-09-19 |
|
K
Kauf
|
13.013
+33.3%
14,78
192.332 $
|
13.013
+33.3%
|
14,78
|
192.332 $
|
|
|
2022-09-21 |
2022-09-19 |
|
K
Kauf
|
314.331
+33.3%
14,78
4.645.812 $
|
314.331
+33.3%
|
14,78
|
4.645.812 $
|
|
|
2022-09-16 |
2022-09-16 |
|
K
Kauf
|
6.830
+13.8%
14,96
102.177 $
|
6.830
+13.8%
|
14,96
|
102.177 $
|
|
|
2022-09-16 |
2022-09-16 |
|
K
Kauf
|
4.738
+13.8%
14,96
70.880 $
|
4.738
+13.8%
|
14,96
|
70.880 $
|
|
|
2022-09-16 |
2022-09-16 |
|
K
Kauf
|
114.448
+13.8%
14,96
1.712.142 $
|
114.448
+13.8%
|
14,96
|
1.712.142 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
6.909
+16.2%
14,75
101.908 $
|
6.909
+16.2%
|
14,75
|
101.908 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
4.793
+16.2%
14,75
70.697 $
|
4.793
+16.2%
|
14,75
|
70.697 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
115.764
+16.2%
14,75
1.707.519 $
|
115.764
+16.2%
|
14,75
|
1.707.519 $
|
|
|
2022-09-13 |
2022-09-13 |
|
K
Kauf
|
21.680
+103.5%
14,56
315.661 $
|
21.680
+103.5%
|
14,56
|
315.661 $
|
|
|
2022-09-13 |
2022-09-13 |
|
K
Kauf
|
15.040
+103.5%
14,56
218.982 $
|
15.040
+103.5%
|
14,56
|
218.982 $
|
|
|
2022-09-13 |
2022-09-13 |
|
K
Kauf
|
363.280
+103.5%
14,56
5.289.357 $
|
363.280
+103.5%
|
14,56
|
5.289.357 $
|
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
10.065
+92.4%
14,87
149.667 $
|
10.065
+92.4%
|
14,87
|
149.667 $
|
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
6.982
+92.4%
14,87
103.822 $
|
6.982
+92.4%
|
14,87
|
103.822 $
|
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
168.650
+92.4%
14,87
2.507.826 $
|
168.650
+92.4%
|
14,87
|
2.507.826 $
|
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
10.884
+217680.0%
14,55
158.362 $
|
10.884
+217680.0%
|
14,55
|
158.362 $
|
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
7.550
+188750.0%
14,55
109.852 $
|
7.550
+188750.0%
|
14,55
|
109.852 $
|
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
182.366
+200402.2%
14,55
2.653.425 $
|
182.366
+200402.2%
|
14,55
|
2.653.425 $
|
|