|
2022-10-12 |
2022-10-11 |
|
K
Kauf
|
15.054
+17.4%
303,58
2.011.111 $
|
15.054
+17.4%
|
303,58
|
2.011.111 $
|
|
|
2022-10-12 |
2022-10-10 |
|
K
Kauf
|
32.714
+40.4%
225,53
3.919.182 $
|
32.714
+40.4%
|
225,53
|
3.919.182 $
|
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
70.033
-16.3%
74,10
307.455 $
|
70.033
-16.3%
|
74,10
|
307.455 $
|
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
52.200
+1.8%
6,40
334.080 $
|
52.200
+1.8%
|
6,40
|
334.080 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
25.000
+0.9%
6,69
167.250 $
|
25.000
+0.9%
|
6,69
|
167.250 $
|
|
|
2022-05-09 |
2022-05-09 |
|
K
Kauf
|
109.523
+4.0%
7,27
796.232 $
|
109.523
+4.0%
|
7,27
|
796.232 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
2.400
+0.1%
7,27
17.448 $
|
2.400
+0.1%
|
7,27
|
17.448 $
|
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
6.418
+0.2%
7,27
46.659 $
|
6.418
+0.2%
|
7,27
|
46.659 $
|
|
|
2022-04-28 |
2022-04-28 |
|
K
Kauf
|
1.100
+0.0%
7,27
7.997 $
|
1.100
+0.0%
|
7,27
|
7.997 $
|
|
|
2022-04-28 |
2022-04-27 |
|
K
Kauf
|
5.647
+0.2%
7,27
41.054 $
|
5.647
+0.2%
|
7,27
|
41.054 $
|
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
10.153
+0.4%
7,18
72.899 $
|
10.153
+0.4%
|
7,18
|
72.899 $
|
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
8.725
+0.3%
6,93
60.464 $
|
8.725
+0.3%
|
6,93
|
60.464 $
|
|
|
2022-04-11 |
2022-04-07 |
|
K
Kauf
|
49.650
+1.9%
6,89
342.088 $
|
49.650
+1.9%
|
6,89
|
342.088 $
|
|
|
2022-04-11 |
2022-04-06 |
|
K
Kauf
|
100.000
+3.9%
7,05
705.000 $
|
100.000
+3.9%
|
7,05
|
705.000 $
|
|
|
2022-04-11 |
2022-04-05 |
|
K
Kauf
|
12.000
+0.5%
7,39
88.680 $
|
12.000
+0.5%
|
7,39
|
88.680 $
|
|
|
2022-04-11 |
2022-04-04 |
|
K
Kauf
|
11.297
+0.4%
7,47
84.389 $
|
11.297
+0.4%
|
7,47
|
84.389 $
|
|
|
2022-04-11 |
2022-04-01 |
|
K
Kauf
|
8.234
+0.3%
7,51
61.837 $
|
8.234
+0.3%
|
7,51
|
61.837 $
|
|
|
2022-04-11 |
2022-03-30 |
|
K
Kauf
|
4.820
+0.2%
7,51
36.198 $
|
4.820
+0.2%
|
7,51
|
36.198 $
|
|
|
2022-04-11 |
2022-03-29 |
|
K
Kauf
|
10.149
+0.4%
7,45
75.610 $
|
10.149
+0.4%
|
7,45
|
75.610 $
|
|
|
2022-04-11 |
2022-02-28 |
|
K
Kauf
|
16.160
+0.6%
7,00
113.120 $
|
16.160
+0.6%
|
7,00
|
113.120 $
|
|
|
2022-04-11 |
2022-02-25 |
|
K
Kauf
|
8.208
+0.3%
6,87
56.389 $
|
8.208
+0.3%
|
6,87
|
56.389 $
|
|
|
2022-04-11 |
2022-02-24 |
|
K
Kauf
|
8.085
+0.3%
6,58
53.199 $
|
8.085
+0.3%
|
6,58
|
53.199 $
|
|
|
2022-04-11 |
2022-02-23 |
|
K
Kauf
|
10.275
+0.4%
6,73
69.151 $
|
10.275
+0.4%
|
6,73
|
69.151 $
|
|
|
2022-04-11 |
2022-02-22 |
|
K
Kauf
|
9.549
+0.4%
6,65
63.501 $
|
9.549
+0.4%
|
6,65
|
63.501 $
|
|
|
2022-04-11 |
2022-02-18 |
|
K
Kauf
|
43.388
+1.8%
6,63
287.662 $
|
43.388
+1.8%
|
6,63
|
287.662 $
|
|
|
2022-04-11 |
2022-02-17 |
|
K
Kauf
|
38.955
+1.6%
7,00
272.685 $
|
38.955
+1.6%
|
7,00
|
272.685 $
|
|
|
2022-04-11 |
2022-02-16 |
|
K
Kauf
|
76.801
+3.3%
7,13
547.591 $
|
76.801
+3.3%
|
7,13
|
547.591 $
|
|
|
2022-04-11 |
2022-02-15 |
|
K
Kauf
|
19.875
+0.9%
7,26
144.292 $
|
19.875
+0.9%
|
7,26
|
144.292 $
|
|
|
2022-04-11 |
2022-02-14 |
|
K
Kauf
|
9.104
+0.4%
7,24
65.913 $
|
9.104
+0.4%
|
7,24
|
65.913 $
|
|
|
2022-04-11 |
2022-02-11 |
|
K
Kauf
|
161.101
+7.6%
8,28
1.333.916 $
|
161.101
+7.6%
|
8,28
|
1.333.916 $
|
|
|
2022-04-11 |
2022-02-10 |
|
K
Kauf
|
45.199
+2.2%
8,30
375.152 $
|
45.199
+2.2%
|
8,30
|
375.152 $
|
|
|
2022-04-11 |
2022-02-09 |
|
K
Kauf
|
2.500
+0.1%
8,25
20.625 $
|
2.500
+0.1%
|
8,25
|
20.625 $
|
|
|
2022-04-11 |
2022-02-08 |
|
K
Kauf
|
34.200
+1.7%
8,05
275.310 $
|
34.200
+1.7%
|
8,05
|
275.310 $
|
|