|
2022-12-21 |
2022-12-19 |
|
GK
Geplanter Kauf
|
67.440
+1.8%
75,23
4.207.659 $
|
67.440
+1.8%
|
75,23
|
4.207.659 $
|
|
|
2022-12-16 |
2022-12-16 |
|
GK
Geplanter Kauf
|
83.944
-45.7%
258,47
4.346.581 $
|
83.944
-45.7%
|
258,47
|
4.346.581 $
|
|
|
2022-12-16 |
2022-12-15 |
|
GK
Geplanter Kauf
|
19.980
-48.2%
279,38
4.527.913 $
|
19.980
-48.2%
|
279,38
|
4.527.913 $
|
|
|
2022-12-14 |
2022-12-14 |
|
GK
Geplanter Kauf
|
24.000
+0.4%
8,31
199.440 $
|
24.000
+0.4%
|
8,31
|
199.440 $
|
|
|
2022-12-14 |
2022-12-13 |
|
GK
Geplanter Kauf
|
23.200
+0.4%
8,70
201.840 $
|
23.200
+0.4%
|
8,70
|
201.840 $
|
|
|
2022-12-14 |
2022-12-12 |
|
GK
Geplanter Kauf
|
23.800
+0.4%
8,38
199.444 $
|
23.800
+0.4%
|
8,38
|
199.444 $
|
|
|
2022-12-09 |
2022-12-09 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,47
199.892 $
|
23.600
+0.4%
|
8,47
|
199.892 $
|
|
|
2022-12-09 |
2022-12-08 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,45
199.420 $
|
23.600
+0.4%
|
8,45
|
199.420 $
|
|
|
2022-12-07 |
2022-12-07 |
|
GK
Geplanter Kauf
|
24.100
+0.4%
8,30
200.030 $
|
24.100
+0.4%
|
8,30
|
200.030 $
|
|
|
2022-12-07 |
2022-12-06 |
|
GK
Geplanter Kauf
|
24.500
+0.4%
8,15
199.675 $
|
24.500
+0.4%
|
8,15
|
199.675 $
|
|
|
2022-12-07 |
2022-12-05 |
|
GK
Geplanter Kauf
|
23.400
+0.4%
8,54
199.836 $
|
23.400
+0.4%
|
8,54
|
199.836 $
|
|
|
2022-12-02 |
2022-12-02 |
|
GK
Geplanter Kauf
|
24.000
+0.4%
8,32
199.680 $
|
24.000
+0.4%
|
8,32
|
199.680 $
|
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
23.700
+0.4%
8,42
199.554 $
|
23.700
+0.4%
|
8,42
|
199.554 $
|
|
|
2022-11-30 |
2022-11-30 |
|
GK
Geplanter Kauf
|
25.300
+0.4%
7,89
199.617 $
|
25.300
+0.4%
|
7,89
|
199.617 $
|
|
|
2022-11-30 |
2022-11-29 |
|
GK
Geplanter Kauf
|
25.700
+0.5%
7,76
199.432 $
|
25.700
+0.5%
|
7,76
|
199.432 $
|
|
|
2022-11-30 |
2022-11-28 |
|
GK
Geplanter Kauf
|
26.400
+0.5%
7,56
199.584 $
|
26.400
+0.5%
|
7,56
|
199.584 $
|
|
|
2022-11-25 |
2022-11-25 |
|
GK
Geplanter Kauf
|
25.900
+0.5%
7,71
199.689 $
|
25.900
+0.5%
|
7,71
|
199.689 $
|
|
|
2022-11-23 |
2022-11-23 |
|
GK
Geplanter Kauf
|
26.800
+0.5%
7,50
201.000 $
|
26.800
+0.5%
|
7,50
|
201.000 $
|
|
|
2022-11-23 |
2022-11-22 |
|
GK
Geplanter Kauf
|
26.900
+0.5%
7,38
198.522 $
|
26.900
+0.5%
|
7,38
|
198.522 $
|
|
|
2022-11-23 |
2022-11-21 |
|
GK
Geplanter Kauf
|
26.900
+0.5%
7,43
199.867 $
|
26.900
+0.5%
|
7,43
|
199.867 $
|
|
|
2022-11-18 |
2022-11-18 |
|
GK
Geplanter Kauf
|
26.600
+0.5%
7,50
199.500 $
|
26.600
+0.5%
|
7,50
|
199.500 $
|
|
|
2022-11-18 |
2022-11-17 |
|
GK
Geplanter Kauf
|
26.800
+0.5%
7,49
200.732 $
|
26.800
+0.5%
|
7,49
|
200.732 $
|
|
|
2022-11-16 |
2022-11-16 |
|
GK
Geplanter Kauf
|
25.900
+0.5%
7,72
199.948 $
|
25.900
+0.5%
|
7,72
|
199.948 $
|
|
|
2022-11-16 |
2022-11-15 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,49
200.364 $
|
23.600
+0.4%
|
8,49
|
200.364 $
|
|
|
2022-11-14 |
2022-11-14 |
|
GK
Geplanter Kauf
|
24.600
+0.5%
8,03
197.538 $
|
24.600
+0.5%
|
8,03
|
197.538 $
|
|
|
2022-11-14 |
2022-11-11 |
|
GK
Geplanter Kauf
|
26.100
+0.5%
7,66
199.926 $
|
26.100
+0.5%
|
7,66
|
199.926 $
|
|
|
2022-11-14 |
2022-11-10 |
|
GK
Geplanter Kauf
|
27.200
+0.5%
7,36
200.192 $
|
27.200
+0.5%
|
7,36
|
200.192 $
|
|
|
2022-11-09 |
2022-11-09 |
|
GK
Geplanter Kauf
|
30.500
+0.6%
6,48
197.640 $
|
30.500
+0.6%
|
6,48
|
197.640 $
|
|
|
2022-11-09 |
2022-11-08 |
|
GK
Geplanter Kauf
|
30.100
+0.6%
6,62
199.262 $
|
30.100
+0.6%
|
6,62
|
199.262 $
|
|
|
2022-11-09 |
2022-11-07 |
|
GK
Geplanter Kauf
|
32.100
+0.6%
6,23
199.983 $
|
32.100
+0.6%
|
6,23
|
199.983 $
|
|
|
2022-11-04 |
2022-11-04 |
|
GK
Geplanter Kauf
|
31.600
+0.6%
6,32
199.712 $
|
31.600
+0.6%
|
6,32
|
199.712 $
|
|
|
2022-11-04 |
2022-11-03 |
|
GK
Geplanter Kauf
|
31.200
+0.6%
6,41
199.992 $
|
31.200
+0.6%
|
6,41
|
199.992 $
|
|
|
2022-11-02 |
2022-11-02 |
|
GK
Geplanter Kauf
|
29.100
+0.6%
6,85
199.335 $
|
29.100
+0.6%
|
6,85
|
199.335 $
|
|
|
2022-11-02 |
2022-11-01 |
|
GK
Geplanter Kauf
|
28.700
+0.6%
6,96
199.752 $
|
28.700
+0.6%
|
6,96
|
199.752 $
|
|
|
2022-11-02 |
2022-10-31 |
|
GK
Geplanter Kauf
|
29.300
+0.6%
6,80
199.240 $
|
29.300
+0.6%
|
6,80
|
199.240 $
|
|
|
2022-10-28 |
2022-10-28 |
|
GK
Geplanter Kauf
|
30.200
+0.6%
6,60
199.320 $
|
30.200
+0.6%
|
6,60
|
199.320 $
|
|
|
2022-10-28 |
2022-10-27 |
|
GK
Geplanter Kauf
|
30.700
+0.6%
6,51
199.857 $
|
30.700
+0.6%
|
6,51
|
199.857 $
|
|
|
2022-10-26 |
2022-10-26 |
|
GK
Geplanter Kauf
|
29.300
+0.6%
6,81
199.533 $
|
29.300
+0.6%
|
6,81
|
199.533 $
|
|
|
2022-10-26 |
2022-10-25 |
|
GK
Geplanter Kauf
|
29.800
+0.6%
6,69
199.362 $
|
29.800
+0.6%
|
6,69
|
199.362 $
|
|
|
2022-10-26 |
2022-10-24 |
|
GK
Geplanter Kauf
|
31.700
+0.6%
6,30
199.710 $
|
31.700
+0.6%
|
6,30
|
199.710 $
|
|
|
2022-10-21 |
2022-10-21 |
|
GK
Geplanter Kauf
|
32.100
+0.7%
6,23
199.983 $
|
32.100
+0.7%
|
6,23
|
199.983 $
|
|
|
2022-10-21 |
2022-10-20 |
|
GK
Geplanter Kauf
|
30.400
+0.6%
6,56
199.424 $
|
30.400
+0.6%
|
6,56
|
199.424 $
|
|
|
2022-10-19 |
2022-10-19 |
|
GK
Geplanter Kauf
|
29.700
+0.6%
6,71
199.287 $
|
29.700
+0.6%
|
6,71
|
199.287 $
|
|
|
2022-10-19 |
2022-10-18 |
|
GK
Geplanter Kauf
|
28.600
+0.6%
7,00
200.200 $
|
28.600
+0.6%
|
7,00
|
200.200 $
|
|
|
2022-10-19 |
2022-10-17 |
|
GK
Geplanter Kauf
|
28.500
+0.6%
7,01
199.785 $
|
28.500
+0.6%
|
7,01
|
199.785 $
|
|