|
2026-02-25 |
2026-02-25 |
|
PrS
Geplanter Verkauf
|
67.299
382,31
3.720.211 $
|
67.299
|
382,31
|
3.720.211 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
57.869
391,81
4.551.137 $
|
57.869
|
391,81
|
4.551.137 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
85.625
+40.4%
382,41
770.950 $
|
85.625
+40.4%
|
382,41
|
770.950 $
|
|
|
2025-12-01 |
2025-11-28 |
|
PlS
Geplanter Verkauf
|
61.493
-0.4%
6,44
396.015 $
|
61.493
-0.4%
|
6,44
|
396.015 $
|
|
|
2025-12-01 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
127.938
-0.9%
6,39
817.652 $
|
127.938
-0.9%
|
6,39
|
817.652 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
235.971
-1.6%
6,38
1.505.495 $
|
235.971
-1.6%
|
6,38
|
1.505.495 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
1.251.303
6,44
8.058.391 $
|
1.251.303
|
6,44
|
8.058.391 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
227.803
-1.6%
6,15
1.400.783 $
|
227.803
-1.6%
|
6,15
|
1.400.783 $
|
|
|
2025-10-30 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,49
649 $
|
100
-0.0%
|
6,49
|
649 $
|
|
|
2025-10-30 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
24.453
-0.2%
6,50
159.006 $
|
24.453
-0.2%
|
6,50
|
159.006 $
|
|
|
2025-10-28 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
66.403
-0.5%
6,05
401.585 $
|
66.403
-0.5%
|
6,05
|
401.585 $
|
|
|
2025-10-28 |
2025-10-24 |
|
PlS
Geplanter Verkauf
|
46.696
-0.3%
5,96
278.285 $
|
46.696
-0.3%
|
5,96
|
278.285 $
|
|
|
2025-10-24 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
154.383
-1.0%
5,99
924.723 $
|
154.383
-1.0%
|
5,99
|
924.723 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
144.266
-1.0%
6,15
887.654 $
|
144.266
-1.0%
|
6,15
|
887.654 $
|
|
|
2025-10-22 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
109.675
-0.7%
6,30
690.974 $
|
109.675
-0.7%
|
6,30
|
690.974 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PrS
Geplanter Verkauf
|
834.202
6,27
5.230.447 $
|
834.202
|
6,27
|
5.230.447 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
220.535
-1.4%
6,20
1.367.273 $
|
220.535
-1.4%
|
6,20
|
1.367.273 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
12.844
-0.1%
6,10
78.366 $
|
12.844
-0.1%
|
6,10
|
78.366 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
16.671
-0.1%
6,07
101.196 $
|
16.671
-0.1%
|
6,07
|
101.196 $
|
|
|
2025-10-14 |
2025-10-10 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
6,08
13.973 $
|
2.300
-0.0%
|
6,08
|
13.973 $
|
|
|
2025-10-14 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
249.060
-1.6%
6,14
1.529.926 $
|
249.060
-1.6%
|
6,14
|
1.529.926 $
|
|
|
2025-10-09 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
466.242
-2.9%
6,05
2.819.785 $
|
466.242
-2.9%
|
6,05
|
2.819.785 $
|
|
|
2025-10-09 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
72.133
-0.4%
5,60
404.154 $
|
72.133
-0.4%
|
5,60
|
404.154 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
73.955
-0.5%
5,69
420.641 $
|
73.955
-0.5%
|
5,69
|
420.641 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
450.342
-2.7%
5,56
2.501.785 $
|
450.342
-2.7%
|
5,56
|
2.501.785 $
|
|
|
2025-10-03 |
2025-10-03 |
|
PrS
Geplanter Verkauf
|
1.668.404
5,71
9.526.587 $
|
1.668.404
|
5,71
|
9.526.587 $
|
|
|
2023-07-05 |
2023-06-30 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
25,11
17.577 $
|
700
-0.0%
|
25,11
|
17.577 $
|
|
|
2023-06-29 |
2023-06-29 |
|
PrS
Geplanter Verkauf
|
915.996
24,88
22.789.980 $
|
915.996
|
24,88
|
22.789.980 $
|
|
|
2023-06-22 |
2023-06-20 |
|
PlS
Geplanter Verkauf
|
9.902
-0.1%
25,18
249.302 $
|
9.902
-0.1%
|
25,18
|
249.302 $
|
|
|
2023-06-20 |
2023-06-16 |
|
PlS
Geplanter Verkauf
|
17.037
-0.1%
26,13
445.184 $
|
17.037
-0.1%
|
26,13
|
445.184 $
|
|
|
2023-06-20 |
2023-06-16 |
|
PlS
Geplanter Verkauf
|
111.107
-0.7%
25,33
2.813.796 $
|
111.107
-0.7%
|
25,33
|
2.813.796 $
|
|
|
2023-06-20 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
2.417
-0.0%
26,02
62.889 $
|
2.417
-0.0%
|
26,02
|
62.889 $
|
|
|
2023-06-20 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
52.765
-0.3%
25,85
1.363.791 $
|
52.765
-0.3%
|
25,85
|
1.363.791 $
|
|
|
2023-06-15 |
2023-06-14 |
|
PlS
Geplanter Verkauf
|
36.281
-0.2%
26,24
952.126 $
|
36.281
-0.2%
|
26,24
|
952.126 $
|
|
|
2023-06-15 |
2023-06-14 |
|
PlS
Geplanter Verkauf
|
20.967
-0.1%
25,92
543.492 $
|
20.967
-0.1%
|
25,92
|
543.492 $
|
|
|
2023-06-15 |
2023-06-13 |
|
PlS
Geplanter Verkauf
|
70.307
-0.4%
27,23
1.914.509 $
|
70.307
-0.4%
|
27,23
|
1.914.509 $
|
|
|
2023-06-15 |
2023-06-13 |
|
PlS
Geplanter Verkauf
|
36.547
-0.2%
26,81
979.672 $
|
36.547
-0.2%
|
26,81
|
979.672 $
|
|
|
2023-06-06 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
5.197
-0.0%
27,32
141.998 $
|
5.197
-0.0%
|
27,32
|
141.998 $
|
|
|
2023-06-06 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
34.365
-0.2%
27,32
938.732 $
|
34.365
-0.2%
|
27,32
|
938.732 $
|
|
|
2023-05-25 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
2.323
-0.0%
27,12
62.989 $
|
2.323
-0.0%
|
27,12
|
62.989 $
|
|
|
2023-05-25 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
66.754
-0.4%
26,25
1.752.473 $
|
66.754
-0.4%
|
26,25
|
1.752.473 $
|
|
|
2023-05-25 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
35.307
-0.2%
25,89
914.137 $
|
35.307
-0.2%
|
25,89
|
914.137 $
|
|
|
2023-05-25 |
2023-05-23 |
|
PlS
Geplanter Verkauf
|
23.348
-0.1%
27,02
630.767 $
|
23.348
-0.1%
|
27,02
|
630.767 $
|
|
|
2023-05-25 |
2023-05-23 |
|
PlS
Geplanter Verkauf
|
144.402
-0.8%
26,61
3.842.595 $
|
144.402
-0.8%
|
26,61
|
3.842.595 $
|
|
|
2023-05-25 |
2023-05-23 |
|
PlS
Geplanter Verkauf
|
2.317
-0.0%
25,84
59.868 $
|
2.317
-0.0%
|
25,84
|
59.868 $
|
|