|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
40.434
+43.8%
398,29
847.431 $
|
40.434
+43.8%
|
398,29
|
847.431 $
|
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
75.318
-23.2%
141,18
1.980.937 $
|
75.318
-23.2%
|
141,18
|
1.980.937 $
|
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
91.918
-26.5%
149,96
786.496 $
|
91.918
-26.5%
|
149,96
|
786.496 $
|
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
54
-0.0%
37,84
2.043 $
|
54
-0.0%
|
37,84
|
2.043 $
|
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
67.490
-25.6%
37,73
2.546.688 $
|
67.490
-25.6%
|
37,73
|
2.546.688 $
|
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
5.394
-2.0%
37,78
203.758 $
|
5.394
-2.0%
|
37,78
|
203.758 $
|
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
17.510
-6.1%
38,05
666.243 $
|
17.510
-6.1%
|
38,05
|
666.243 $
|
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
424
-0.1%
37,65
15.964 $
|
424
-0.1%
|
37,65
|
15.964 $
|
|
|
2023-02-17 |
2023-02-16 |
|
PlS
Geplanter Verkauf
|
11.479
-4.1%
39,16
449.508 $
|
11.479
-4.1%
|
39,16
|
449.508 $
|
|
|
2023-02-17 |
2023-02-16 |
|
PlS
Geplanter Verkauf
|
37.421
-11.9%
38,54
1.442.078 $
|
37.421
-11.9%
|
38,54
|
1.442.078 $
|
|
|
2023-02-17 |
2023-02-16 |
|
PlS
Geplanter Verkauf
|
1.100
-0.3%
37,94
41.735 $
|
1.100
-0.3%
|
37,94
|
41.735 $
|
|
|
2022-12-08 |
2022-12-08 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
23,05
13.830 $
|
600
-0.2%
|
23,05
|
13.830 $
|
|
|
2022-12-08 |
2022-12-08 |
|
PlS
Geplanter Verkauf
|
12.467
-4.5%
22,36
278.742 $
|
12.467
-4.5%
|
22,36
|
278.742 $
|
|
|
2022-12-08 |
2022-12-07 |
|
PlS
Geplanter Verkauf
|
3.630
-1.3%
22,61
82.075 $
|
3.630
-1.3%
|
22,61
|
82.075 $
|
|
|
2022-12-08 |
2022-12-06 |
|
PlS
Geplanter Verkauf
|
1.373
-0.5%
23,09
31.706 $
|
1.373
-0.5%
|
23,09
|
31.706 $
|
|
|
2022-12-08 |
2022-12-06 |
|
PlS
Geplanter Verkauf
|
6.501
-2.4%
22,54
146.506 $
|
6.501
-2.4%
|
22,54
|
146.506 $
|
|
|
2022-12-05 |
2022-12-05 |
|
PlS
Geplanter Verkauf
|
8.926
-3.3%
22,99
205.195 $
|
8.926
-3.3%
|
22,99
|
205.195 $
|
|
|
2022-12-05 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
1.331
-0.5%
24,01
31.955 $
|
1.331
-0.5%
|
24,01
|
31.955 $
|
|
|
2022-12-05 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
6.344
-2.3%
23,86
151.393 $
|
6.344
-2.3%
|
23,86
|
151.393 $
|
|
|
2022-12-05 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,36
2.236 $
|
100
-0.0%
|
22,36
|
2.236 $
|
|
|
2022-12-05 |
2022-12-01 |
|
PlS
Geplanter Verkauf
|
7.683
-2.8%
23,48
180.420 $
|
7.683
-2.8%
|
23,48
|
180.420 $
|
|
|
2022-12-05 |
2022-12-01 |
|
PlS
Geplanter Verkauf
|
1.045
-0.4%
22,87
23.900 $
|
1.045
-0.4%
|
22,87
|
23.900 $
|
|
|
2022-12-01 |
2022-11-30 |
|
PlS
Geplanter Verkauf
|
1.991
-0.7%
22,00
43.802 $
|
1.991
-0.7%
|
22,00
|
43.802 $
|
|
|
2022-12-01 |
2022-11-29 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
22,00
22 $
|
1
-0.0%
|
22,00
|
22 $
|
|
|
2022-11-28 |
2022-11-28 |
|
PlS
Geplanter Verkauf
|
2.394
-0.9%
22,01
52.703 $
|
2.394
-0.9%
|
22,01
|
52.703 $
|
|
|
2022-11-28 |
2022-11-25 |
|
PlS
Geplanter Verkauf
|
1.002
-0.4%
22,01
22.056 $
|
1.002
-0.4%
|
22,01
|
22.056 $
|
|
|
2022-11-28 |
2022-11-23 |
|
PlS
Geplanter Verkauf
|
13.984
-5.0%
22,08
308.771 $
|
13.984
-5.0%
|
22,08
|
308.771 $
|
|
|
2022-11-22 |
2022-11-22 |
|
PlS
Geplanter Verkauf
|
525
-0.2%
22,00
11.550 $
|
525
-0.2%
|
22,00
|
11.550 $
|
|
|
2022-11-22 |
2022-11-21 |
|
PlS
Geplanter Verkauf
|
3.187
-1.2%
22,07
70.322 $
|
3.187
-1.2%
|
22,07
|
70.322 $
|
|
|
2022-11-22 |
2022-11-18 |
|
PlS
Geplanter Verkauf
|
5.635
-2.0%
22,06
124.295 $
|
5.635
-2.0%
|
22,06
|
124.295 $
|
|
|
2022-11-17 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
5.308
-2.0%
22,11
117.364 $
|
5.308
-2.0%
|
22,11
|
117.364 $
|
|
|
2022-11-17 |
2022-11-16 |
|
PlS
Geplanter Verkauf
|
17.033
-6.3%
22,06
375.729 $
|
17.033
-6.3%
|
22,06
|
375.729 $
|
|
|
2022-11-17 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
11.645
-4.4%
22,08
257.088 $
|
11.645
-4.4%
|
22,08
|
257.088 $
|
|
|
2022-11-14 |
2022-11-11 |
|
PlS
Geplanter Verkauf
|
33.164
-11.5%
22,14
734.102 $
|
33.164
-11.5%
|
22,14
|
734.102 $
|
|
|
2022-11-14 |
2022-11-10 |
|
PlS
Geplanter Verkauf
|
4.131
-1.6%
22,19
91.685 $
|
4.131
-1.6%
|
22,19
|
91.685 $
|
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
551
-0.2%
20,85
11.488 $
|
551
-0.2%
|
20,85
|
11.488 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
437
-0.2%
20,80
9.090 $
|
437
-0.2%
|
20,80
|
9.090 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
462
-0.2%
20,55
9.494 $
|
462
-0.2%
|
20,55
|
9.494 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
988
-0.4%
20,48
20.234 $
|
988
-0.4%
|
20,48
|
20.234 $
|
|
|
2022-05-26 |
2022-05-24 |
|
V
Verkauf
|
464
-0.2%
20,68
9.596 $
|
464
-0.2%
|
20,68
|
9.596 $
|
|
|
2022-05-26 |
2022-05-24 |
|
V
Verkauf
|
829
-0.3%
20,30
16.829 $
|
829
-0.3%
|
20,30
|
16.829 $
|
|
|
2022-05-24 |
2022-05-23 |
|
V
Verkauf
|
1.406
-0.6%
22,09
31.059 $
|
1.406
-0.6%
|
22,09
|
31.059 $
|
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
913
-0.4%
22,08
20.159 $
|
913
-0.4%
|
22,08
|
20.159 $
|
|