2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
48.933
-5.9%
3,02
147.778 USD
|
48.933
-5.9%
|
3,02
|
147.778 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
53.334
-5.9%
3,02
161.069 USD
|
53.334
-5.9%
|
3,02
|
161.069 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
116.000
-5.9%
3,02
350.320 USD
|
116.000
-5.9%
|
3,02
|
350.320 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
408.933
-5.9%
3,02
1.234.978 USD
|
408.933
-5.9%
|
3,02
|
1.234.978 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
80.000
-5.9%
3,02
241.600 USD
|
80.000
-5.9%
|
3,02
|
241.600 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
53.333
-5.9%
3,02
161.066 USD
|
53.333
-5.9%
|
3,02
|
161.066 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
39.467
-5.9%
3,02
119.190 USD
|
39.467
-5.9%
|
3,02
|
119.190 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
84.944
-5.9%
3,07
260.778 USD
|
84.944
-5.9%
|
3,07
|
260.778 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
56.629
-5.9%
3,07
173.851 USD
|
56.629
-5.9%
|
3,07
|
173.851 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
41.905
-5.9%
3,07
128.648 USD
|
41.905
-5.9%
|
3,07
|
128.648 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
51.957
-5.9%
3,07
159.508 USD
|
51.957
-5.9%
|
3,07
|
159.508 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
56.629
-5.9%
3,07
173.851 USD
|
56.629
-5.9%
|
3,07
|
173.851 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
123.168
-5.9%
3,07
378.126 USD
|
123.168
-5.9%
|
3,07
|
378.126 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
434.203
-5.9%
3,07
1.333.003 USD
|
434.203
-5.9%
|
3,07
|
1.333.003 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
284.460
-24.4%
3,03
861.914 USD
|
284.460
-24.4%
|
3,03
|
861.914 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
310.037
-24.4%
3,03
939.412 USD
|
310.037
-24.4%
|
3,03
|
939.412 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
674.332
-24.4%
3,03
2.043.226 USD
|
674.332
-24.4%
|
3,03
|
2.043.226 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
2.377.214
-24.4%
3,03
7.202.958 USD
|
2.377.214
-24.4%
|
3,03
|
7.202.958 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
465.056
-24.4%
3,03
1.409.120 USD
|
465.056
-24.4%
|
3,03
|
1.409.120 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
310.038
-24.4%
3,03
939.415 USD
|
310.038
-24.4%
|
3,03
|
939.415 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
229.428
-24.4%
3,03
695.167 USD
|
229.428
-24.4%
|
3,03
|
695.167 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
431
-0.0%
2,00
862 USD
|
431
-0.0%
|
2,00
|
862 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
470
-0.0%
2,00
940 USD
|
470
-0.0%
|
2,00
|
940 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
1.022
-0.0%
2,00
2.044 USD
|
1.022
-0.0%
|
2,00
|
2.044 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
3.604
-0.0%
2,00
7.208 USD
|
3.604
-0.0%
|
2,00
|
7.208 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
705
-0.0%
2,00
1.410 USD
|
705
-0.0%
|
2,00
|
1.410 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
470
-0.0%
2,00
940 USD
|
470
-0.0%
|
2,00
|
940 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
348
-0.0%
2,00
696 USD
|
348
-0.0%
|
2,00
|
696 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
3.613
-0.2%
2,01
7.262 USD
|
3.613
-0.2%
|
2,01
|
7.262 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
2.408
-0.2%
2,01
4.840 USD
|
2.408
-0.2%
|
2,01
|
4.840 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
1.782
-0.2%
2,01
3.582 USD
|
1.782
-0.2%
|
2,01
|
3.582 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
2.210
-0.2%
2,01
4.442 USD
|
2.210
-0.2%
|
2,01
|
4.442 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
2.409
-0.2%
2,01
4.842 USD
|
2.409
-0.2%
|
2,01
|
4.842 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
5.238
-0.2%
2,01
10.528 USD
|
5.238
-0.2%
|
2,01
|
10.528 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
18.467
-0.2%
2,01
37.119 USD
|
18.467
-0.2%
|
2,01
|
37.119 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
5.896
-0.5%
2,02
11.910 USD
|
5.896
-0.5%
|
2,02
|
11.910 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
6.426
-0.5%
2,02
12.981 USD
|
6.426
-0.5%
|
2,02
|
12.981 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
13.978
-0.5%
2,02
28.236 USD
|
13.978
-0.5%
|
2,02
|
28.236 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
49.276
-0.5%
2,02
99.538 USD
|
49.276
-0.5%
|
2,02
|
99.538 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
9.640
-0.5%
2,02
19.473 USD
|
9.640
-0.5%
|
2,02
|
19.473 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
6.427
-0.5%
2,02
12.983 USD
|
6.427
-0.5%
|
2,02
|
12.983 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
4.756
-0.5%
2,02
9.607 USD
|
4.756
-0.5%
|
2,02
|
9.607 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
3.431
-0.2%
1,51
5.181 USD
|
3.431
-0.2%
|
1,51
|
5.181 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
2.287
-0.2%
1,51
3.453 USD
|
2.287
-0.2%
|
1,51
|
3.453 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
1.693
-0.2%
1,51
2.556 USD
|
1.693
-0.2%
|
1,51
|
2.556 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
2.098
-0.2%
1,51
3.168 USD
|
2.098
-0.2%
|
1,51
|
3.168 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
2.287
-0.2%
1,51
3.453 USD
|
2.287
-0.2%
|
1,51
|
3.453 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
4.974
-0.2%
1,51
7.511 USD
|
4.974
-0.2%
|
1,51
|
7.511 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
17.536
-0.2%
1,51
26.479 USD
|
17.536
-0.2%
|
1,51
|
26.479 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
13.480
-1.1%
1,50
20.220 USD
|
13.480
-1.1%
|
1,50
|
20.220 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
14.693
-1.1%
1,50
22.040 USD
|
14.693
-1.1%
|
1,50
|
22.040 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
31.957
-1.1%
1,50
47.936 USD
|
31.957
-1.1%
|
1,50
|
47.936 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
112.657
-1.1%
1,50
168.986 USD
|
112.657
-1.1%
|
1,50
|
168.986 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
22.039
-1.1%
1,50
33.059 USD
|
22.039
-1.1%
|
1,50
|
33.059 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
14.693
-1.1%
1,50
22.040 USD
|
14.693
-1.1%
|
1,50
|
22.040 USD
|
|
2023-01-10 |
2023-01-10 |
|
V
Verkauf
|
10.873
-1.1%
1,50
16.310 USD
|
10.873
-1.1%
|
1,50
|
16.310 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
4.873
-0.4%
1,50
7.310 USD
|
4.873
-0.4%
|
1,50
|
7.310 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
5.311
-0.4%
1,50
7.967 USD
|
5.311
-0.4%
|
1,50
|
7.967 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
11.551
-0.4%
1,50
17.327 USD
|
11.551
-0.4%
|
1,50
|
17.327 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
40.720
-0.4%
1,50
61.080 USD
|
40.720
-0.4%
|
1,50
|
61.080 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
7.966
-0.4%
1,50
11.949 USD
|
7.966
-0.4%
|
1,50
|
11.949 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
5.311
-0.4%
1,50
7.967 USD
|
5.311
-0.4%
|
1,50
|
7.967 USD
|
|
2023-01-09 |
2023-01-09 |
|
V
Verkauf
|
3.930
-0.4%
1,50
5.895 USD
|
3.930
-0.4%
|
1,50
|
5.895 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
613
-0.0%
1,52
932 USD
|
613
-0.0%
|
1,52
|
932 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
408
-0.0%
1,52
620 USD
|
408
-0.0%
|
1,52
|
620 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
302
-0.0%
1,52
459 USD
|
302
-0.0%
|
1,52
|
459 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
375
-0.0%
1,52
570 USD
|
375
-0.0%
|
1,52
|
570 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
409
-0.0%
1,52
622 USD
|
409
-0.0%
|
1,52
|
622 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
888
-0.0%
1,52
1.350 USD
|
888
-0.0%
|
1,52
|
1.350 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
3.132
-0.0%
1,52
4.761 USD
|
3.132
-0.0%
|
1,52
|
4.761 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
19.174
-1.6%
1,53
29.336 USD
|
19.174
-1.6%
|
1,53
|
29.336 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
20.898
-1.6%
1,53
31.974 USD
|
20.898
-1.6%
|
1,53
|
31.974 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
45.452
-1.6%
1,53
69.542 USD
|
45.452
-1.6%
|
1,53
|
69.542 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
160.232
-1.6%
1,53
245.155 USD
|
160.232
-1.6%
|
1,53
|
245.155 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
31.346
-1.6%
1,53
47.959 USD
|
31.346
-1.6%
|
1,53
|
47.959 USD
|
|